Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 12.12 12.31 11.91 11.91 18,492 -0.19(-1.55%)
Aug 30, 2001 12.42 12.42 12.03 12.10 9,445 -0.38(-3.01%)
Aug 29, 2001 12.29 12.48 12.28 12.48 13,570 -0.15(-1.19%)
Aug 28, 2001 12.77 12.78 12.60 12.63 4,124 -0.12(-0.97%)
Aug 27, 2001 12.74 12.91 12.74 12.75 15,965 +0.10(+0.77%)
Aug 24, 2001 12.77 12.78 12.61 12.65 3,858 -0.20(-1.55%)
Aug 23, 2001 12.82 13.02 12.82 12.85 9,712 +0.04(+0.29%)
Aug 22, 2001 12.95 12.95 12.80 12.82 5,986 -0.11(-0.87%)
Aug 21, 2001 13.00 13.00 12.93 12.93 3,991 -0.12(-0.89%)
Aug 20, 2001 13.02 13.05 12.97 13.04 7,317 +0.02(+0.17%)
Aug 17, 2001 13.01 13.04 12.82 13.02 11,308 +0.06(+0.43%)
Aug 16, 2001 12.87 12.97 12.86 12.97 20,754 +0.02(+0.12%)
Aug 15, 2001 12.95 12.97 12.83 12.95 7,849 -0.02(-0.12%)
Aug 14, 2001 13.00 13.04 12.89 12.97 8,913 -0.09(-0.72%)
Aug 13, 2001 12.52 13.06 12.52 13.06 8,115 +0.56(+4.51%)
Aug 10, 2001 12.44 12.50 12.38 12.50 1,463 +0.00(+0.00%)
Aug 09, 2001 12.51 12.51 12.27 12.50 5,055 -0.09(-0.75%)
Aug 08, 2001 12.61 12.94 12.57 12.59 7,982 +0.02(+0.15%)
Aug 07, 2001 12.50 12.57 12.35 12.57 10,643 +0.02(+0.15%)
Aug 06, 2001 13.01 13.14 12.40 12.55 11,840 -0.46(-3.55%)
Aug 03, 2001 13.00 13.21 13.00 13.01 13,437 -0.03(-0.20%)
Aug 02, 2001 13.32 13.33 12.97 13.04 7,317 -0.24(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.