Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.50 17.80 17.35 17.51 3,309 -0.20(-1.15%)
Aug 30, 2010 18.21 18.28 17.68 17.72 347,460 -0.59(-3.22%)
Aug 27, 2010 18.31 18.37 17.82 18.31 370,040 +0.56(+3.15%)
Aug 26, 2010 17.81 18.02 17.66 17.75 8,339 +0.11(+0.64%)
Aug 25, 2010 17.41 17.71 17.00 17.63 452,870 +0.08(+0.43%)
Aug 24, 2010 17.98 18.02 17.51 17.56 407,880 -0.72(-3.93%)
Aug 23, 2010 18.74 18.74 18.27 18.27 587,729 -0.41(-2.18%)
Aug 20, 2010 18.25 18.98 18.05 18.68 1,298,229 +0.42(+2.32%)
Aug 19, 2010 18.52 18.61 18.09 18.26 659,532 -0.31(-1.67%)
Aug 18, 2010 18.77 18.88 18.30 18.57 1,006,932 -0.25(-1.32%)
Aug 17, 2010 19.16 19.37 18.80 18.82 654,300 -0.18(-0.95%)
Aug 16, 2010 18.83 19.20 18.77 19.00 292,701 +0.11(+0.56%)
Aug 13, 2010 18.89 19.69 18.83 18.89 567,257 -0.66(-3.40%)
Aug 12, 2010 19.26 19.90 19.20 19.56 386,716 -0.01(-0.04%)
Aug 11, 2010 19.67 19.91 19.27 19.57 703,706 -0.45(-2.23%)
Aug 10, 2010 19.89 20.13 19.49 20.01 534,083 -0.12(-0.60%)
Aug 09, 2010 20.29 20.38 19.68 20.13 618,769 -0.02(-0.11%)
Aug 06, 2010 20.16 20.47 19.94 20.16 478,689 -0.28(-1.37%)
Aug 05, 2010 20.75 20.82 20.32 20.44 459,641 -0.41(-1.96%)
Aug 04, 2010 21.40 22.10 20.68 20.84 1,139,706 -0.53(-2.47%)
Aug 03, 2010 21.95 21.99 21.31 21.37 437,192 -0.70(-3.18%)
Aug 02, 2010 21.46 22.11 21.35 22.08 561,383 +1.04(+4.96%)
Jul 30, 2010 21.03 21.20 20.30 21.03 265,215 +0.17(+0.80%)
Jul 29, 2010 20.97 21.10 20.51 20.87 344,275 +0.04(+0.18%)
Jul 28, 2010 21.15 21.41 20.78 20.83 293,875 -0.45(-2.10%)
Jul 27, 2010 22.12 22.31 21.18 21.27 470,590 -0.76(-3.43%)
Jul 26, 2010 21.44 22.16 21.41 22.03 360,041 +0.66(+3.08%)
Jul 23, 2010 20.90 21.51 20.85 21.37 439,649 +0.34(+1.62%)
Jul 22, 2010 20.49 21.12 20.43 21.03 458,759 +0.74(+3.65%)
Jul 21, 2010 21.12 21.18 20.23 20.29 472,488 -0.77(-3.66%)
Jul 20, 2010 20.08 21.17 20.07 21.06 464,902 +0.51(+2.50%)
Jul 19, 2010 20.32 20.75 20.32 20.55 536,883 +0.23(+1.15%)
Jul 16, 2010 20.31 21.19 20.25 20.31 564,444 -1.07(-4.98%)
Jul 15, 2010 21.95 21.95 21.12 21.38 589,743 -0.54(-2.45%)
Jul 14, 2010 21.87 22.00 21.40 21.92 599,161 -0.07(-0.31%)
Jul 13, 2010 21.34 22.22 21.34 21.98 545,839 +1.06(+5.05%)
Jul 12, 2010 20.99 21.27 20.76 20.93 482,078 -0.23(-1.07%)
Jul 09, 2010 21.15 21.17 20.68 21.15 453,282 +0.35(+1.67%)
Jul 08, 2010 20.93 21.34 20.42 20.81 794 +0.14(+0.69%)
Jul 07, 2010 19.42 20.67 19.25 20.66 1,053,546 +1.24(+6.38%)
Jul 06, 2010 20.68 20.72 19.25 19.42 990 -0.36(-1.79%)
Jul 02, 2010 19.78 19.97 18.15 19.78 2,668,133 +2.02(+11.36%)
Jul 01, 2010 17.94 18.00 17.33 17.76 792,468 -0.18(-1.01%)
Jun 30, 2010 17.94 18.69 17.87 17.94 1,366 +0.00(+0.00%)
Jun 29, 2010 17.93 18.13 17.53 17.94 1,399,303 -0.54(-2.90%)
Jun 25, 2010 18.48 18.65 18.02 18.48 1,219,851 +0.23(+1.24%)
Jun 24, 2010 18.49 18.69 18.13 18.25 636,368 -0.36(-1.95%)
Jun 23, 2010 18.76 18.92 18.51 18.61 778,554 -0.22(-1.16%)
Jun 22, 2010 18.93 19.14 18.66 18.83 1,385,666 -0.15(-0.79%)
Jun 21, 2010 19.53 19.86 18.89 18.98 541,439 -0.26(-1.33%)
Jun 18, 2010 19.24 19.33 19.12 19.24 723,317 -0.05(-0.23%)
Jun 17, 2010 19.53 19.84 19.18 19.29 973,939 -0.03(-0.16%)
Jun 16, 2010 19.62 19.71 19.26 19.32 1,057,782 -0.50(-2.51%)
Jun 15, 2010 20.21 20.39 19.70 19.81 1,329,012 -0.35(-1.76%)
Jun 14, 2010 19.44 20.81 19.44 20.17 1,659,326 +0.91(+4.73%)
Jun 11, 2010 18.96 19.91 18.37 19.26 3,495,705 -0.50(-2.52%)
Jun 10, 2010 21.50 21.64 15.62 19.75 8,017,150 -1.37(-6.49%)
Jun 09, 2010 21.31 22.21 20.97 21.12 900,392 +0.06(+0.29%)
Jun 08, 2010 20.87 21.28 20.61 21.06 839,574 +0.29(+1.41%)
Jun 07, 2010 21.47 21.84 20.72 20.77 747,166 -0.66(-3.09%)
Jun 04, 2010 21.43 22.00 21.10 21.43 1,280,939 -0.87(-3.92%)
Jun 03, 2010 21.74 22.49 21.74 22.31 715,243 +0.45(+2.07%)
Jun 02, 2010 21.36 21.88 21.30 21.85 607,726 +0.63(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.