Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 96.13 96.13 89.57 90.69 1,107,364 -3.98(-4.20%)
Aug 28, 2020 96.04 97.96 94.38 94.67 766,354 -1.37(-1.43%)
Aug 27, 2020 97.59 97.70 93.72 96.04 945,314 -0.99(-1.02%)
Aug 26, 2020 96.97 99.32 96.67 97.03 784,046 +1.01(+1.05%)
Aug 25, 2020 101.65 102.90 95.48 96.02 1,099,006 -5.30(-5.23%)
Aug 24, 2020 103.86 104.30 100.55 101.32 413,749 -1.69(-1.64%)
Aug 21, 2020 103.26 104.48 101.10 103.01 351,731 -0.82(-0.79%)
Aug 20, 2020 103.48 106.21 102.73 103.83 545,656 -0.91(-0.87%)
Aug 19, 2020 106.64 107.30 104.61 104.74 449,640 -0.83(-0.78%)
Aug 18, 2020 108.70 109.40 105.56 105.57 456,001 -3.17(-2.91%)
Aug 17, 2020 105.11 109.47 104.58 108.73 693,403 +4.92(+4.74%)
Aug 14, 2020 102.57 105.03 101.47 103.82 477,201 +0.88(+0.86%)
Aug 13, 2020 101.51 105.83 101.17 102.94 658,889 +1.34(+1.31%)
Aug 12, 2020 105.17 106.12 101.08 101.60 1,052,216 -2.16(-2.08%)
Aug 11, 2020 105.21 106.49 102.87 103.76 564,297 -0.25(-0.24%)
Aug 10, 2020 106.23 107.66 103.73 104.01 712,938 -1.65(-1.56%)
Aug 07, 2020 106.51 109.23 103.55 105.66 828,724 -0.50(-0.47%)
Aug 06, 2020 112.66 113.61 105.18 106.16 968,613 -7.13(-6.30%)
Aug 05, 2020 113.05 114.02 112.16 113.30 540,171 +1.40(+1.25%)
Aug 04, 2020 115.72 116.09 110.17 111.89 800,348 -4.06(-3.50%)
Aug 03, 2020 111.17 116.52 110.95 115.96 737,032 +6.48(+5.92%)
Jul 31, 2020 111.15 111.31 107.25 109.47 544,465 -1.64(-1.48%)
Jul 30, 2020 111.05 112.72 109.39 111.12 546,546 -2.17(-1.92%)
Jul 29, 2020 111.88 114.14 111.56 113.29 520,933 +1.98(+1.78%)
Jul 28, 2020 112.19 113.68 111.05 111.31 670,762 -1.19(-1.06%)
Jul 27, 2020 107.85 112.52 107.65 112.50 613,851 +5.30(+4.95%)
Jul 24, 2020 105.10 109.82 104.29 107.20 577,889 -0.47(-0.44%)
Jul 23, 2020 112.84 115.03 105.57 107.67 1,069,062 -5.58(-4.93%)
Jul 22, 2020 110.74 113.32 109.50 113.25 809,729 +1.87(+1.68%)
Jul 21, 2020 107.78 113.49 107.78 111.38 1,434,038 +4.13(+3.85%)
Jul 20, 2020 105.26 107.83 104.20 107.25 478,308 +1.57(+1.48%)
Jul 17, 2020 107.91 108.33 104.88 105.68 754,067 -2.29(-2.12%)
Jul 16, 2020 106.53 109.12 105.61 107.97 734,436 +1.41(+1.33%)
Jul 15, 2020 104.59 106.98 103.39 106.56 919,570 +4.80(+4.72%)
Jul 14, 2020 96.65 103.33 95.30 101.75 1,184,608 +4.69(+4.83%)
Jul 13, 2020 99.59 101.35 96.67 97.07 1,259,193 -0.75(-0.77%)
Jul 10, 2020 93.39 98.13 91.74 97.82 1,009,484 +4.32(+4.62%)
Jul 09, 2020 98.23 99.03 93.23 93.49 734,500 -3.98(-4.08%)
Jul 08, 2020 97.62 99.69 96.16 97.47 862,541 +0.52(+0.53%)
Jul 07, 2020 98.09 100.44 96.05 96.95 1,164,186 -1.94(-1.96%)
Jul 06, 2020 103.82 104.68 97.32 98.89 1,630,401 -3.29(-3.22%)
Jul 02, 2020 103.00 103.70 99.99 102.19 854,235 +1.15(+1.14%)
Jul 01, 2020 102.25 103.83 100.52 101.03 713,441 -1.28(-1.25%)
Jun 30, 2020 102.16 103.60 101.01 102.31 951,910 -0.43(-0.42%)
Jun 29, 2020 102.20 105.20 101.75 102.74 862,451 +0.94(+0.93%)
Jun 26, 2020 104.15 104.77 101.28 101.80 957,272 -3.21(-3.05%)
Jun 25, 2020 104.94 106.13 103.24 105.01 866,486 +0.72(+0.69%)
Jun 24, 2020 106.73 108.20 103.70 104.29 1,334,367 -4.50(-4.13%)
Jun 23, 2020 111.07 111.45 108.66 108.79 840,265 -0.73(-0.66%)
Jun 22, 2020 109.81 110.86 107.64 109.51 1,089,350 +1.10(+1.01%)
Jun 19, 2020 111.86 112.22 108.34 108.41 1,463,449 -1.39(-1.26%)
Jun 18, 2020 107.74 111.45 106.51 109.80 739,123 +0.70(+0.64%)
Jun 17, 2020 109.92 111.76 108.82 109.10 809,733 -0.37(-0.34%)
Jun 16, 2020 113.48 113.75 106.11 109.47 1,513,386 +0.65(+0.60%)
Jun 15, 2020 97.90 110.02 97.11 108.82 1,491,124 +6.59(+6.45%)
Jun 12, 2020 102.02 102.98 99.42 102.23 1,239,991 +5.39(+5.56%)
Jun 11, 2020 97.17 102.19 95.74 96.85 1,724,448 -8.35(-7.94%)
Jun 10, 2020 108.85 110.15 104.32 105.20 1,996,938 -0.77(-0.72%)
Jun 09, 2020 104.32 108.81 103.82 105.96 1,480,583 -0.37(-0.35%)
Jun 08, 2020 104.81 109.75 100.95 106.34 3,069,712 +10.66(+11.14%)
Jun 05, 2020 98.44 99.50 92.79 95.68 1,717,844 +0.82(+0.87%)
Jun 04, 2020 89.92 97.51 89.24 94.86 2,255,086 +4.38(+4.84%)
Jun 03, 2020 88.02 92.21 87.31 90.47 1,068,006 +4.23(+4.90%)
Jun 02, 2020 84.42 86.58 83.02 86.24 799,705 +2.77(+3.31%)
Jun 01, 2020 83.02 85.83 81.58 83.48 915,995 +1.00(+1.22%)
May 29, 2020 80.74 83.86 79.97 82.47 1,009,531 +1.40(+1.72%)
May 28, 2020 84.53 85.04 80.91 81.08 1,085,308 -3.12(-3.70%)
May 27, 2020 84.20 84.89 81.10 84.20 1,051,867 +2.89(+3.55%)
May 26, 2020 81.72 83.58 79.77 81.31 1,187,487 +2.91(+3.71%)
May 22, 2020 78.03 79.23 76.35 78.40 778,443 +0.39(+0.50%)
May 21, 2020 76.08 78.88 75.78 78.01 926,977 +0.52(+0.67%)
May 20, 2020 77.00 79.39 76.29 77.49 917,509 +2.61(+3.49%)
May 19, 2020 73.27 78.35 72.96 74.88 913,514 +0.85(+1.15%)
May 18, 2020 73.29 76.40 73.13 74.03 1,859,834 +5.59(+8.16%)
May 15, 2020 63.72 68.77 62.78 68.44 1,569,116 +3.98(+6.17%)
May 14, 2020 62.59 65.18 60.69 64.46 1,899,796 -0.67(-1.03%)
May 13, 2020 69.12 69.12 62.92 65.13 1,502,866 -4.66(-6.68%)
May 12, 2020 74.16 74.58 69.74 69.79 901,216 -4.20(-5.68%)
May 11, 2020 72.39 74.46 71.88 73.99 1,652,233 +0.33(+0.45%)
May 08, 2020 71.04 75.42 70.26 73.65 2,087,626 +7.76(+11.78%)
May 07, 2020 65.02 67.04 64.49 65.89 1,111,104 +2.53(+3.99%)
May 06, 2020 63.39 63.78 60.84 63.37 726,731 +1.28(+2.07%)
May 05, 2020 60.32 63.29 60.32 62.09 937,040 +3.66(+6.27%)
May 04, 2020 57.98 60.99 56.76 58.42 906,423 -1.80(-2.99%)
May 01, 2020 60.81 61.66 59.59 60.22 609,439 -3.12(-4.92%)
Apr 30, 2020 65.91 67.17 63.25 63.34 942,342 -3.91(-5.82%)
Apr 29, 2020 67.38 69.82 65.57 67.25 1,342,951 +4.09(+6.48%)
Apr 28, 2020 62.01 63.98 60.14 63.16 1,024,772 +3.07(+5.11%)
Apr 27, 2020 56.45 60.90 56.43 60.09 1,328,651 +4.48(+8.05%)
Apr 24, 2020 52.78 56.03 52.23 55.61 914,629 +3.61(+6.94%)
Apr 23, 2020 50.96 53.61 50.35 52.00 793,204 +1.86(+3.70%)
Apr 22, 2020 51.26 51.58 49.52 50.14 621,237 +0.04(+0.08%)
Apr 21, 2020 47.93 50.41 47.85 50.11 774,984 +0.27(+0.54%)
Apr 20, 2020 49.60 51.52 48.90 49.84 715,958 -1.13(-2.22%)
Apr 17, 2020 49.99 52.45 49.32 50.97 1,430,631 +3.49(+7.36%)
Apr 16, 2020 45.30 47.79 43.81 47.48 979,960 +2.26(+4.99%)
Apr 15, 2020 46.46 47.78 44.99 45.22 1,224,640 -3.87(-7.88%)
Apr 14, 2020 46.15 49.22 46.15 49.08 1,635,225 +4.58(+10.30%)
Apr 13, 2020 48.58 48.68 44.21 44.50 632,094 -4.62(-9.41%)
Apr 09, 2020 47.08 49.56 46.54 49.12 1,194,944 +3.69(+8.13%)
Apr 08, 2020 41.39 46.58 40.77 45.43 1,048,453 +3.68(+8.82%)
Apr 07, 2020 42.87 45.30 41.20 41.74 1,186,743 +1.59(+3.96%)
Apr 06, 2020 37.08 40.21 36.22 40.16 1,297,250 +5.56(+16.07%)
Apr 03, 2020 36.97 37.34 33.90 34.60 1,620,434 -2.44(-6.59%)
Apr 02, 2020 35.91 38.01 35.50 37.04 913,633 +0.88(+2.43%)
Apr 01, 2020 37.79 38.71 35.19 36.16 1,071,335 -3.82(-9.55%)
Mar 31, 2020 39.49 42.38 39.03 39.97 1,297,125 -0.21(-0.52%)
Mar 30, 2020 40.30 40.68 38.89 40.18 912,610 -0.40(-0.98%)
Mar 27, 2020 40.69 41.50 38.49 40.58 1,288,478 -2.90(-6.67%)
Mar 26, 2020 40.15 43.80 39.83 43.48 1,373,855 +4.23(+10.77%)
Mar 25, 2020 36.31 41.27 34.49 39.25 1,515,644 +3.71(+10.45%)
Mar 24, 2020 35.87 36.52 34.12 35.54 1,375,425 +2.30(+6.93%)
Mar 23, 2020 33.69 34.16 30.61 33.24 1,561,447 -0.87(-2.56%)
Mar 20, 2020 36.20 38.13 33.57 34.11 1,987,111 -1.14(-3.23%)
Mar 19, 2020 32.29 38.39 30.70 35.25 1,670,401 +2.45(+7.45%)
Mar 18, 2020 34.42 36.04 31.06 32.80 1,973,938 -5.44(-14.23%)
Mar 17, 2020 38.71 39.62 34.74 38.24 2,261,121 +0.31(+0.82%)
Mar 16, 2020 41.99 42.55 37.30 37.93 1,501,781 -9.34(-19.75%)
Mar 13, 2020 46.98 47.37 40.15 47.26 1,608,619 +3.89(+8.96%)
Mar 12, 2020 45.92 47.39 41.80 43.38 1,574,012 -6.39(-12.84%)
Mar 11, 2020 51.87 53.31 48.52 49.76 1,814,439 -4.22(-7.81%)
Mar 10, 2020 50.97 54.02 49.29 53.98 1,579,817 +5.39(+11.10%)
Mar 09, 2020 59.23 61.77 48.52 48.59 2,630,321 -17.79(-26.80%)
Mar 06, 2020 63.75 67.43 62.86 66.38 1,567,994 +0.20(+0.30%)
Mar 05, 2020 71.32 71.87 65.32 66.18 1,571,417 -8.44(-11.32%)
Mar 04, 2020 73.07 74.80 71.80 74.62 938,778 +2.88(+4.02%)
Mar 03, 2020 73.78 75.82 70.03 71.74 1,407,130 -1.75(-2.39%)
Mar 02, 2020 71.82 73.56 68.14 73.49 1,040,785 +2.03(+2.84%)
Feb 28, 2020 69.35 72.83 68.65 71.47 1,090,210 -0.12(-0.17%)
Feb 27, 2020 74.05 75.82 71.58 71.59 1,037,721 -5.24(-6.82%)
Feb 26, 2020 76.91 78.71 76.01 76.83 920,321 +0.71(+0.93%)
Feb 25, 2020 78.02 79.40 74.75 76.12 883,718 -0.74(-0.96%)
Feb 24, 2020 77.77 78.56 76.11 76.86 778,815 -4.62(-5.68%)
Feb 21, 2020 82.72 83.02 80.79 81.48 430,829 -2.00(-2.40%)
Feb 20, 2020 80.71 84.77 80.01 83.48 579,326 +2.55(+3.15%)
Feb 19, 2020 81.65 81.77 80.85 80.93 374,647 +0.06(+0.07%)
Feb 18, 2020 81.83 82.24 80.36 80.88 538,451 -1.25(-1.52%)
Feb 14, 2020 82.46 84.11 81.79 82.13 625,720 -0.21(-0.25%)
Feb 13, 2020 80.35 82.62 79.88 82.34 704,143 +1.30(+1.60%)
Feb 12, 2020 78.94 82.21 78.74 81.04 1,135,958 +2.98(+3.81%)
Feb 11, 2020 77.55 78.87 77.13 78.06 517,016 +1.02(+1.33%)
Feb 10, 2020 76.90 77.59 75.95 77.04 395,117 +0.06(+0.07%)
Feb 07, 2020 78.16 78.33 76.90 76.98 600,924 -1.73(-2.20%)
Feb 06, 2020 79.66 80.46 78.38 78.72 727,630 -0.69(-0.87%)
Feb 05, 2020 79.18 80.50 78.32 79.41 726,273 +0.71(+0.90%)
Feb 04, 2020 78.91 79.38 77.41 78.70 486,002 +0.88(+1.13%)
Feb 03, 2020 76.79 78.56 76.35 77.82 493,649 +1.51(+1.97%)
Jan 31, 2020 77.13 78.03 76.05 76.31 912,518 -1.27(-1.64%)
Jan 30, 2020 76.23 77.99 76.06 77.58 664,740 +0.58(+0.75%)
Jan 29, 2020 77.90 78.58 75.99 77.00 646,837 -0.79(-1.01%)
Jan 28, 2020 77.27 78.15 76.77 77.79 567,313 +1.41(+1.85%)
Jan 27, 2020 76.12 77.46 75.23 76.38 1,621,851 -0.78(-1.01%)
Jan 24, 2020 79.25 79.25 76.74 77.15 732,293 -1.92(-2.43%)
Jan 23, 2020 77.85 79.60 77.28 79.08 932,933 +1.10(+1.41%)
Jan 22, 2020 76.96 78.52 76.84 77.98 557,333 +0.89(+1.16%)
Jan 21, 2020 77.24 77.98 76.43 77.09 779,363 -0.47(-0.61%)
Jan 17, 2020 77.70 78.80 76.99 77.56 767,958 +0.00(+0.00%)
Jan 16, 2020 76.80 78.38 76.55 77.56 1,071,228 +1.07(+1.40%)
Jan 15, 2020 73.59 76.58 73.56 76.49 1,282,559 +2.99(+4.07%)
Jan 14, 2020 71.78 75.17 71.76 73.49 1,821,599 +3.49(+4.98%)
Jan 13, 2020 67.47 70.12 67.46 70.01 1,140,567 +2.96(+4.41%)
Jan 10, 2020 65.68 67.18 64.79 67.05 1,085,145 +1.53(+2.33%)
Jan 09, 2020 66.61 66.61 64.53 65.52 723,528 -0.61(-0.92%)
Jan 08, 2020 65.64 66.66 65.16 66.13 643,609 +0.55(+0.84%)
Jan 07, 2020 67.00 67.57 65.33 65.58 1,022,979 -1.61(-2.40%)
Jan 06, 2020 67.76 67.76 66.66 67.19 798,494 -1.62(-2.36%)
Jan 03, 2020 68.95 69.18 68.10 68.81 605,355 -1.18(-1.68%)
Jan 02, 2020 70.82 70.82 68.57 69.99 801,938 -0.42(-0.59%)
Dec 31, 2019 69.76 71.25 69.38 70.41 483,482 +0.28(+0.41%)
Dec 30, 2019 70.34 70.89 69.87 70.12 422,722 -0.39(-0.55%)
Dec 27, 2019 70.65 71.05 70.06 70.51 390,732 +0.20(+0.28%)
Dec 26, 2019 71.02 71.02 70.04 70.31 512,094 -1.00(-1.40%)
Dec 24, 2019 72.38 72.78 71.12 71.31 411,941 -0.83(-1.16%)
Dec 23, 2019 70.46 72.40 69.75 72.14 1,099,433 +2.03(+2.89%)
Dec 20, 2019 69.86 70.73 69.41 70.11 1,571,355 +1.14(+1.65%)
Dec 19, 2019 68.01 69.93 67.42 68.97 1,116,889 +0.72(+1.05%)
Dec 18, 2019 65.31 68.34 65.31 68.26 996,343 +2.94(+4.50%)
Dec 17, 2019 65.77 65.86 64.76 65.31 630,609 -0.29(-0.45%)
Dec 16, 2019 65.46 66.29 64.97 65.61 1,398,799 +0.71(+1.09%)
Dec 13, 2019 65.28 67.79 64.75 64.90 799,466 -0.36(-0.55%)
Dec 12, 2019 65.46 66.22 64.74 65.26 921,294 -0.08(-0.12%)
Dec 11, 2019 64.96 66.94 64.34 65.33 1,447,599 +1.18(+1.84%)
Dec 10, 2019 59.97 64.38 58.90 64.15 1,955,612 +3.55(+5.86%)
Dec 09, 2019 62.63 65.88 60.55 60.60 2,829,956 -3.29(-5.15%)
Dec 06, 2019 62.57 64.19 62.57 63.89 1,598,509 +2.10(+3.40%)
Dec 05, 2019 61.36 62.03 60.90 61.79 617,752 +0.58(+0.96%)
Dec 04, 2019 60.55 62.68 60.46 61.20 625,582 +1.30(+2.17%)
Dec 03, 2019 58.75 60.18 58.16 59.90 873,662 -0.21(-0.35%)
Dec 02, 2019 60.25 61.00 59.63 60.11 854,969 -0.01(-0.02%)
Nov 29, 2019 60.82 60.92 59.99 60.12 225,721 -1.16(-1.89%)
Nov 27, 2019 61.50 61.51 60.53 61.28 372,738 +0.17(+0.28%)
Nov 26, 2019 62.07 62.08 60.95 61.11 427,428 -0.91(-1.47%)
Nov 25, 2019 60.67 62.45 60.30 62.02 871,056 +1.74(+2.89%)
Nov 22, 2019 60.19 60.79 59.59 60.28 423,122 +0.41(+0.68%)
Nov 21, 2019 60.19 60.56 59.58 59.87 773,267 +0.10(+0.17%)
Nov 20, 2019 60.46 61.14 59.66 59.77 749,010 -1.30(-2.13%)
Nov 19, 2019 60.84 61.85 60.44 61.07 486,847 +0.41(+0.67%)
Nov 18, 2019 60.92 61.41 60.36 60.67 644,012 -0.60(-0.98%)
Nov 15, 2019 63.42 63.54 60.89 61.27 1,647,408 -1.71(-2.71%)
Nov 14, 2019 62.59 63.54 62.59 62.98 399,574 +0.05(+0.07%)
Nov 13, 2019 62.67 63.36 62.37 62.93 721,893 -0.50(-0.79%)
Nov 12, 2019 63.85 64.21 63.06 63.43 466,920 -0.31(-0.49%)
Nov 11, 2019 63.45 64.30 62.94 63.74 345,902 -0.35(-0.54%)
Nov 08, 2019 63.58 64.42 62.37 64.09 707,077 +0.25(+0.38%)
Nov 07, 2019 63.81 64.63 63.15 63.84 1,775,817 +0.93(+1.48%)
Nov 06, 2019 63.40 63.53 62.34 62.91 452,798 -0.52(-0.82%)
Nov 05, 2019 61.73 63.89 61.49 63.43 759,897 +1.98(+3.22%)
Nov 04, 2019 61.98 62.43 60.73 61.45 808,439 +0.04(+0.06%)
Nov 01, 2019 60.34 62.05 59.88 61.41 923,677 +1.77(+2.97%)
Oct 31, 2019 61.21 61.21 59.46 59.64 810,128 -1.81(-2.95%)
Oct 30, 2019 62.52 63.03 61.33 61.45 786,463 -1.43(-2.28%)
Oct 29, 2019 63.73 64.05 62.83 62.88 991,563 -0.85(-1.33%)
Oct 28, 2019 63.40 64.84 63.35 63.73 1,623,371 +0.47(+0.75%)
Oct 25, 2019 61.00 63.33 60.78 63.26 1,605,828 +1.99(+3.25%)
Oct 24, 2019 58.83 61.41 58.50 61.27 2,583,158 +4.10(+7.17%)
Oct 23, 2019 56.88 58.63 56.08 57.17 1,788,659 +0.46(+0.81%)
Oct 22, 2019 54.87 56.98 54.16 56.71 967,401 +1.59(+2.89%)
Oct 21, 2019 55.08 56.06 55.08 55.12 1,163,828 +0.59(+1.08%)
Oct 18, 2019 53.39 54.69 53.38 54.53 667,431 +0.76(+1.41%)
Oct 17, 2019 53.51 54.10 53.16 53.77 781,739 +0.38(+0.72%)
Oct 16, 2019 51.90 53.46 51.67 53.38 941,320 +1.54(+2.96%)
Oct 15, 2019 50.33 52.29 49.87 51.85 604,338 +1.74(+3.48%)
Oct 14, 2019 50.38 50.73 49.59 50.11 533,776 -0.34(-0.67%)
Oct 11, 2019 49.40 51.10 49.40 50.44 716,653 +2.02(+4.18%)
Oct 10, 2019 49.63 49.97 48.09 48.42 1,182,891 -0.66(-1.34%)
Oct 09, 2019 49.64 49.64 48.63 49.08 881,158 -0.08(-0.17%)
Oct 08, 2019 49.96 50.17 48.87 49.16 857,669 -1.60(-3.16%)
Oct 07, 2019 51.42 51.72 50.46 50.76 1,369,831 -0.81(-1.56%)
Oct 04, 2019 51.17 51.80 50.84 51.57 795,771 +0.26(+0.51%)
Oct 03, 2019 51.14 51.54 48.71 51.31 1,214,775 -0.09(-0.18%)
Oct 02, 2019 52.35 52.73 49.94 51.40 1,733,077 -1.57(-2.97%)
Oct 01, 2019 52.68 55.18 52.29 52.97 2,510,517 -0.07(-0.14%)
Sep 30, 2019 50.56 55.82 50.47 53.05 8,876,542 +7.23(+15.78%)
Sep 27, 2019 47.04 47.35 45.52 45.82 1,514,667 -1.14(-2.43%)
Sep 26, 2019 48.57 49.43 46.73 46.96 868,972 -1.97(-4.02%)
Sep 25, 2019 47.13 49.10 47.07 48.93 909,394 +1.58(+3.34%)
Sep 24, 2019 50.58 50.58 47.26 47.34 1,290,530 -3.05(-6.06%)
Sep 23, 2019 50.18 50.95 49.37 50.40 882,229 -0.38(-0.76%)
Sep 20, 2019 50.53 51.50 50.29 50.78 1,248,164 +0.44(+0.87%)
Sep 19, 2019 49.64 51.41 49.61 50.34 965,778 +1.01(+2.05%)
Sep 18, 2019 49.92 50.26 49.03 49.33 708,578 -0.74(-1.48%)
Sep 17, 2019 50.20 50.47 49.31 50.07 829,184 -0.39(-0.78%)
Sep 16, 2019 49.97 50.81 48.77 50.46 907,691 +0.03(+0.06%)
Sep 13, 2019 49.79 50.76 49.33 50.43 1,360,275 +1.39(+2.83%)
Sep 12, 2019 47.65 49.61 47.02 49.05 1,063,881 +1.20(+2.51%)
Sep 11, 2019 46.36 48.06 45.68 47.85 1,605,364 +1.84(+3.99%)
Sep 10, 2019 45.07 47.01 44.84 46.01 1,638,675 +1.30(+2.91%)
Sep 09, 2019 42.59 45.05 42.23 44.71 1,189,946 +0.81(+1.86%)
Sep 06, 2019 44.23 44.61 43.56 43.90 672,129 -0.30(-0.68%)
Sep 05, 2019 42.42 44.54 42.25 44.20 795,155 +2.44(+5.83%)
Sep 04, 2019 41.55 42.25 41.28 41.76 669,234 +0.35(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.