Wal-Mart Stores, Inc. (NY: WMT )

137.09 USD +1.12 (+0.83%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 50.41 51.10 50.12 50.22 76,697 -0.38(-0.75%)
Aug 30, 2010 51.02 51.25 50.53 50.60 8,518,675 -0.35(-0.69%)
Aug 27, 2010 50.94 51.25 50.72 50.95 11,935,110 -0.18(-0.35%)
Aug 26, 2010 51.20 51.62 50.75 51.13 15,819 -0.42(-0.81%)
Aug 25, 2010 51.25 51.79 51.09 51.55 3,762 +0.25(+0.49%)
Aug 24, 2010 50.67 51.72 50.60 51.30 45,521 +0.16(+0.31%)
Aug 23, 2010 50.57 51.50 50.39 51.14 14,657,721 +0.92(+1.83%)
Aug 20, 2010 50.17 50.47 50.03 50.22 11,701,665 +0.16(+0.32%)
Aug 19, 2010 50.70 50.96 50.00 50.06 27,533 -0.80(-1.57%)
Aug 18, 2010 51.00 51.32 50.62 50.86 1,086 -0.16(-0.31%)
Aug 17, 2010 50.79 51.62 50.66 51.02 17,728 +0.61(+1.21%)
Aug 16, 2010 50.17 50.57 50.06 50.41 9,648,657 +0.01(+0.02%)
Aug 13, 2010 50.40 50.74 50.00 50.40 10,098,308 -0.03(-0.06%)
Aug 12, 2010 50.56 50.78 50.01 50.43 12,800,859 -0.59(-1.16%)
Aug 11, 2010 51.62 51.62 50.98 51.02 3,591 -1.20(-2.30%)
Aug 10, 2010 51.91 52.48 51.69 52.22 8,845,782 +0.16(+0.31%)
Aug 09, 2010 51.83 52.34 51.80 52.06 8,265,336 +0.27(+0.52%)
Aug 06, 2010 51.79 51.79 51.11 51.79 8,270,290 +0.17(+0.33%)
Aug 05, 2010 51.64 51.67 51.22 51.62 104 +0.02(+0.04%)
Aug 04, 2010 51.04 51.71 51.01 51.60 24,689 +0.31(+0.60%)
Aug 03, 2010 51.25 51.65 51.03 51.29 4,834 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.