Wal-Mart Stores, Inc. (NY: WMT )

136.91 USD +0.95 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 53.20 54.00 53.00 53.48 6,593,400 +0.28(+0.53%)
Aug 29, 2002 52.66 53.70 52.52 53.20 8,449,000 -0.20(-0.37%)
Aug 28, 2002 52.80 53.52 52.76 53.40 7,558,000 +0.28(+0.53%)
Aug 27, 2002 53.40 53.40 52.05 53.12 8,518,500 -0.28(-0.52%)
Aug 26, 2002 53.10 53.64 52.11 53.40 8,040,400 +0.21(+0.39%)
Aug 23, 2002 53.70 53.90 52.87 53.19 6,591,800 -1.06(-1.95%)
Aug 22, 2002 54.00 54.42 53.35 54.25 7,542,200 +0.16(+0.30%)
Aug 21, 2002 54.00 54.30 52.75 54.09 8,920,700 +0.31(+0.58%)
Aug 20, 2002 54.10 54.55 53.10 53.78 8,399,700 -0.91(-1.66%)
Aug 19, 2002 53.00 54.79 52.72 54.69 11,050,000 +0.90(+1.67%)
Aug 16, 2002 54.25 54.76 53.61 53.79 9,243,000 -0.92(-1.68%)
Aug 15, 2002 53.05 54.79 53.01 54.71 13,956,200 +2.09(+3.97%)
Aug 14, 2002 49.35 52.90 49.15 52.62 14,957,100 +3.91(+8.03%)
Aug 13, 2002 48.41 50.65 47.45 48.71 14,450,100 +0.30(+0.62%)
Aug 12, 2002 48.20 48.93 47.65 48.41 7,239,900 -0.79(-1.61%)
Aug 09, 2002 48.65 49.58 48.13 49.20 9,991,900 +0.01(+0.02%)
Aug 08, 2002 48.55 49.35 46.50 49.19 13,516,600 +0.81(+1.67%)
Aug 07, 2002 48.50 48.50 46.90 48.38 9,682,900 +1.10(+2.33%)
Aug 06, 2002 47.90 48.50 46.40 47.28 10,310,300 +1.68(+3.68%)
Aug 05, 2002 46.10 46.92 45.55 45.60 8,422,000 -0.50(-1.08%)
Aug 02, 2002 47.20 47.40 45.19 46.10 9,885,400 -1.30(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.