Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.150 8.180 8.100 8.170 2,200 +0.02(+0.25%)
Aug 29, 2019 8.350 8.350 8.150 8.150 400 -0.25(-2.98%)
Aug 28, 2019 8.400 8.400 8.400 8.400 400 -0.30(-3.45%)
Aug 26, 2019 8.700 8.700 8.700 0 -0.30(-3.33%)
Aug 23, 2019 8.700 9.000 8.700 9.000 1,000 -0.50(-5.26%)
Aug 22, 2019 9.770 9.770 9.000 9.500 2,000 +2.45(+34.75%)
Aug 21, 2019 7.050 9.000 7.050 7.050 1,000 -1.95(-21.67%)
Aug 20, 2019 8.500 9.000 8.500 9.000 700 +0.00(+0.00%)
Aug 19, 2019 8.500 9.000 8.500 9.000 750 +0.50(+5.88%)
Aug 16, 2019 9.100 9.100 8.500 8.500 300 -0.50(-5.56%)
Aug 15, 2019 9.650 9.650 9.000 9.000 1,000 -1.49(-14.20%)
Aug 14, 2019 10.00 10.49 10.00 10.49 400 +0.00(+0.00%)
Aug 13, 2019 10.00 10.49 10.00 10.49 550 +0.00(+0.00%)
Aug 12, 2019 10.49 10.49 10.49 10.49 100 -0.31(-2.87%)
Aug 08, 2019 10.80 10.80 10.80 0 +0.30(+2.86%)
Aug 07, 2019 10.98 10.98 10.50 10.50 450 -0.50(-4.55%)
Aug 06, 2019 10.50 11.00 10.50 11.00 300 +0.30(+2.80%)
Aug 05, 2019 10.90 10.90 10.70 10.70 300 -0.30(-2.73%)
Aug 02, 2019 10.00 11.00 10.00 11.00 400 -0.50(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.