Ericsson Lm Tel Cl B (OP: ERIXF )

10.22 USD -0.10 (-0.97%)
Official Closing Price Updated: 9:43 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2010 9.850 9.850 9.850 0 +0.06(+0.61%)
Aug 25, 2010 9.790 9.790 9.790 9.790 310,000 -0.41(-4.02%)
Aug 12, 2010 10.20 10.20 10.20 0 -0.91(-8.16%)
Aug 10, 2010 11.11 11.11 11.11 25,345 -0.11(-0.96%)
Aug 09, 2010 11.21 11.21 11.21 11.21 5,600 +0.27(+2.50%)
Jul 30, 2010 10.94 10.94 10.94 0 +0.44(+4.19%)
Jul 28, 2010 10.50 10.50 10.50 0 -0.62(-5.53%)
Jul 23, 2010 11.12 11.12 11.12 0 -0.48(-4.18%)
Jul 19, 2010 11.60 11.60 11.60 0 +0.38(+3.40%)
Jun 30, 2010 11.22 11.22 11.22 0 +0.07(+0.62%)
Jun 28, 2010 11.15 11.15 11.15 0 +0.27(+2.48%)
Jun 24, 2010 10.88 10.88 10.88 0 -0.34(-3.05%)
Jun 23, 2010 11.21 11.22 11.21 11.22 200,000 +1.36(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.