Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.350 8.350 8.350 0 -0.24(-2.82%)
Aug 29, 2018 8.592 8.592 8.592 0 -0.08(-0.90%)
Aug 28, 2018 8.670 8.670 8.670 81 +0.00(+0.00%)
Aug 27, 2018 8.670 8.670 8.670 8.670 1,447 +0.11(+1.29%)
Aug 24, 2018 8.560 8.560 8.560 8.560 165,400 +0.26(+3.13%)
Aug 23, 2018 8.304 8.304 8.300 8.300 1,775 +0.14(+1.72%)
Aug 22, 2018 8.160 8.160 8.160 8.160 7,463 +0.11(+1.37%)
Aug 21, 2018 8.050 8.050 8.050 8.050 11,460 +0.15(+1.90%)
Aug 20, 2018 7.900 7.900 7.900 7.900 100 +0.09(+1.15%)
Aug 16, 2018 7.810 7.810 7.810 0 +0.00(+0.00%)
Aug 14, 2018 7.810 7.810 7.810 0 -0.09(-1.14%)
Aug 10, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 08, 2018 7.900 7.900 7.900 0 -0.09(-1.18%)
Aug 07, 2018 7.990 7.995 7.990 7.995 11,131 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.