Sps Commerce Inc (NQ: SPSC )

145.86 USD +4.76 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 28.05 27.97 27.97 27.97 80,800 -0.04(-0.12%)
Aug 28, 2014 28.02 28.16 27.83 28.00 60,818 -0.27(-0.95%)
Aug 27, 2014 28.64 28.64 28.20 28.27 33,408 -0.10(-0.35%)
Aug 26, 2014 27.98 28.43 27.98 28.38 78,054 +0.41(+1.47%)
Aug 25, 2014 28.60 28.60 27.83 27.96 37,586 -0.39(-1.36%)
Aug 22, 2014 27.50 29.03 27.50 28.35 107,182 +0.74(+2.66%)
Aug 21, 2014 26.91 27.71 26.86 27.61 89,274 +0.57(+2.09%)
Aug 20, 2014 27.09 27.09 26.70 27.05 63,492 -0.23(-0.84%)
Aug 19, 2014 27.27 27.27 26.84 27.28 59,152 +0.20(+0.72%)
Aug 18, 2014 27.20 27.50 26.95 27.08 81,668 +0.28(+1.04%)
Aug 15, 2014 27.46 27.63 26.61 26.80 183,744 -0.41(-1.51%)
Aug 14, 2014 27.50 27.50 27.11 27.21 40,154 -0.29(-1.05%)
Aug 13, 2014 27.70 27.70 27.36 27.50 59,656 -0.02(-0.05%)
Aug 12, 2014 28.17 28.42 27.27 27.52 67,570 -0.88(-3.08%)
Aug 11, 2014 27.80 28.66 26.68 28.39 254,544 +0.61(+2.20%)
Aug 08, 2014 27.30 28.11 27.07 27.79 59,718 +0.48(+1.76%)
Aug 07, 2014 27.54 27.70 27.07 27.30 74,396 -0.05(-0.16%)
Aug 06, 2014 27.05 28.00 26.76 27.35 202,488 +0.02(+0.07%)
Aug 05, 2014 27.42 28.18 26.92 27.33 132,122 -0.34(-1.23%)
Aug 04, 2014 26.92 27.80 26.58 27.67 153,330 +0.95(+3.56%)
Aug 01, 2014 26.77 26.95 26.19 26.72 308,208 +0.05(+0.17%)
Jul 31, 2014 27.05 27.45 26.37 26.67 171,486 -0.83(-3.00%)
Jul 30, 2014 26.96 27.57 26.95 27.50 156,816 +0.85(+3.19%)
Jul 29, 2014 26.45 26.86 26.35 26.65 93,726 +0.36(+1.39%)
Jul 28, 2014 26.12 26.66 25.45 26.29 108,550 +0.11(+0.42%)
Jul 25, 2014 25.52 26.73 24.99 26.17 468,724 -0.54(-2.00%)
Jul 24, 2014 27.02 27.43 26.45 26.71 217,318 -0.25(-0.91%)
Jul 23, 2014 27.73 27.73 26.84 26.95 78,906 -0.77(-2.78%)
Jul 22, 2014 27.39 28.17 27.02 27.73 109,824 +0.53(+1.97%)
Jul 21, 2014 26.90 27.36 26.52 27.19 101,476 +0.00(+0.00%)
Jul 18, 2014 26.83 27.57 25.01 27.19 237,454 +0.35(+1.29%)
Jul 17, 2014 27.98 28.30 26.81 26.84 104,966 -1.49(-5.26%)
Jul 16, 2014 28.92 28.92 27.95 28.33 72,510 -0.35(-1.22%)
Jul 15, 2014 29.55 29.55 28.64 28.68 69,936 -0.98(-3.29%)
Jul 14, 2014 30.09 30.47 29.51 29.66 69,868 +0.05(+0.15%)
Jul 11, 2014 29.33 29.99 29.12 29.61 129,184 +0.32(+1.08%)
Jul 10, 2014 28.31 29.59 27.83 29.30 117,296 +0.18(+0.62%)
Jul 09, 2014 29.23 29.23 28.84 29.12 141,892 -0.10(-0.36%)
Jul 08, 2014 31.16 31.16 28.95 29.23 194,010 -2.07(-6.60%)
Jul 07, 2014 32.21 32.21 31.16 31.29 125,512 -1.18(-3.65%)
Jul 03, 2014 32.23 32.47 32.47 32.47 53,800 +0.52(+1.63%)
Jul 02, 2014 32.00 32.49 31.70 31.95 156,894 -0.14(-0.45%)
Jul 01, 2014 31.88 32.47 31.61 32.10 103,918 +0.50(+1.60%)
Jun 30, 2014 31.51 32.05 31.38 31.59 184,230 +0.00(+0.00%)
Jun 27, 2014 30.79 31.86 30.79 31.59 214,654 +0.59(+1.90%)
Jun 26, 2014 30.93 31.08 30.20 31.00 86,624 +0.07(+0.23%)
Jun 25, 2014 30.06 31.14 29.96 30.93 152,278 +0.62(+2.06%)
Jun 24, 2014 30.73 31.25 30.04 30.31 155,154 -0.44(-1.43%)
Jun 23, 2014 30.51 30.83 30.11 30.75 92,572 +0.38(+1.23%)
Jun 20, 2014 30.99 30.99 29.82 30.38 139,612 -0.43(-1.41%)
Jun 19, 2014 30.78 31.04 30.50 30.81 111,374 +0.23(+0.74%)
Jun 18, 2014 30.25 30.85 28.99 30.58 121,098 +0.22(+0.74%)
Jun 17, 2014 29.75 30.55 29.63 30.36 143,818 +0.53(+1.76%)
Jun 16, 2014 29.00 29.89 28.75 29.83 99,974 +0.82(+2.84%)
Jun 13, 2014 28.08 29.06 27.62 29.01 208,706 +1.06(+3.77%)
Jun 12, 2014 29.17 29.17 27.00 27.95 240,884 -1.38(-4.69%)
Jun 11, 2014 29.21 29.41 28.74 29.33 58,856 -0.07(-0.24%)
Jun 10, 2014 29.64 30.00 29.20 29.40 115,244 -0.41(-1.38%)
Jun 06, 2014 28.28 30.00 27.98 29.81 224,278 +1.76(+6.29%)
Jun 05, 2014 27.34 28.06 26.96 28.05 137,006 +0.76(+2.79%)
Jun 04, 2014 27.55 27.74 27.24 27.29 78,360 -0.56(-2.01%)
Jun 03, 2014 27.32 28.33 26.79 27.84 349,910 +0.34(+1.25%)
Jun 02, 2014 28.39 28.50 26.98 27.50 194,764 -0.95(-3.32%)
May 30, 2014 29.02 29.09 28.26 28.45 234,620 -0.57(-1.98%)
May 29, 2014 28.53 29.08 28.47 29.02 159,220 +0.58(+2.04%)
May 28, 2014 28.31 28.59 28.14 28.44 168,952 +0.14(+0.48%)
May 27, 2014 28.02 28.55 27.84 28.30 117,292 +0.54(+1.94%)
May 23, 2014 26.80 27.76 27.76 27.76 149,400 +1.08(+4.07%)
May 22, 2014 26.12 26.81 25.68 26.68 55,052 +0.51(+1.95%)
May 21, 2014 25.64 26.21 25.33 26.17 223,974 +0.64(+2.51%)
May 20, 2014 25.77 26.14 25.15 25.53 312,786 -0.33(-1.28%)
May 19, 2014 25.50 26.00 25.30 25.86 119,868 +0.29(+1.13%)
May 16, 2014 25.84 25.87 25.00 25.57 91,362 -0.30(-1.16%)
May 15, 2014 25.83 26.09 24.95 25.87 147,116 -0.08(-0.31%)
May 14, 2014 27.02 27.05 25.58 25.95 170,480 -1.24(-4.56%)
May 13, 2014 27.43 27.58 27.05 27.19 409,028 -0.23(-0.86%)
May 12, 2014 26.83 27.73 26.54 27.42 224,244 +0.77(+2.89%)
May 09, 2014 26.47 27.07 26.12 26.66 426,208 +0.09(+0.32%)
May 08, 2014 26.26 27.06 26.21 26.57 304,644 +0.12(+0.43%)
May 07, 2014 26.68 27.02 25.99 26.45 399,310 -0.37(-1.38%)
May 06, 2014 26.85 27.18 26.72 26.83 336,450 -0.21(-0.80%)
May 05, 2014 27.05 27.55 26.72 27.04 259,476 -0.13(-0.50%)
May 02, 2014 26.78 27.26 26.15 27.17 369,098 +0.52(+1.97%)
May 01, 2014 25.86 26.93 25.70 26.65 445,784 +0.75(+2.90%)
Apr 30, 2014 25.32 26.01 25.25 25.90 322,656 +0.40(+1.57%)
Apr 29, 2014 25.61 25.92 25.05 25.50 255,690 -0.00(-0.02%)
Apr 28, 2014 24.36 25.77 24.23 25.50 549,516 +1.30(+5.39%)
Apr 25, 2014 24.70 25.50 21.92 24.20 2,147,532 -2.01(-7.69%)
Apr 24, 2014 26.42 26.83 25.34 26.21 314,740 +0.12(+0.48%)
Apr 23, 2014 26.91 27.17 25.95 26.09 436,892 -0.96(-3.55%)
Apr 22, 2014 27.17 27.62 26.75 27.05 641,914 +0.06(+0.24%)
Apr 21, 2014 26.31 27.72 26.27 26.99 549,272 +0.47(+1.77%)
Apr 17, 2014 26.72 26.51 26.51 26.51 403,000 -0.30(-1.13%)
Apr 16, 2014 26.41 27.47 25.80 26.82 469,148 +0.73(+2.81%)
Apr 15, 2014 26.24 26.45 24.68 26.08 417,256 -0.07(-0.25%)
Apr 14, 2014 26.74 27.50 25.70 26.15 246,536 -0.38(-1.43%)
Apr 11, 2014 26.55 27.24 25.82 26.53 235,114 -0.30(-1.14%)
Apr 10, 2014 28.55 28.92 26.32 26.83 193,776 -1.69(-5.91%)
Apr 09, 2014 27.91 29.08 27.91 28.52 142,912 +0.03(+0.12%)
Apr 08, 2014 27.10 28.75 27.00 28.49 232,712 +1.33(+4.90%)
Apr 07, 2014 28.02 28.89 26.38 27.16 240,916 -1.10(-3.89%)
Apr 04, 2014 30.99 31.01 27.30 28.25 655,698 -2.60(-8.43%)
Apr 03, 2014 31.21 31.30 30.23 30.86 284,906 -0.44(-1.41%)
Apr 02, 2014 31.14 31.46 30.62 31.30 85,266 +0.14(+0.43%)
Apr 01, 2014 30.70 31.54 30.25 31.16 166,788 +0.43(+1.42%)
Mar 31, 2014 29.96 31.17 29.55 30.73 149,776 +0.93(+3.10%)
Mar 28, 2014 30.19 31.07 29.41 29.80 179,850 -0.46(-1.50%)
Mar 27, 2014 29.76 30.30 29.18 30.25 130,682 +0.49(+1.65%)
Mar 26, 2014 30.95 32.08 29.29 29.76 158,742 -0.86(-2.81%)
Mar 25, 2014 30.81 31.25 30.43 30.62 266,356 +0.03(+0.10%)
Mar 24, 2014 32.76 32.76 29.80 30.59 348,372 -1.63(-5.06%)
Mar 21, 2014 32.26 33.14 31.73 32.22 150,798 +0.06(+0.20%)
Mar 20, 2014 32.64 33.24 31.79 32.16 115,602 -0.60(-1.82%)
Mar 19, 2014 33.21 33.75 32.56 32.76 72,404 -0.67(-2.02%)
Mar 18, 2014 32.22 33.70 32.02 33.43 73,028 +1.21(+3.76%)
Mar 17, 2014 32.78 33.00 32.06 32.22 75,512 -0.03(-0.11%)
Mar 14, 2014 31.75 32.71 31.61 32.26 91,760 +0.38(+1.19%)
Mar 13, 2014 33.25 33.62 31.46 31.88 170,706 -1.35(-4.06%)
Mar 12, 2014 32.61 33.54 32.50 33.22 86,222 +0.39(+1.19%)
Mar 11, 2014 34.60 34.60 32.75 32.83 80,426 -1.83(-5.28%)
Mar 10, 2014 35.39 35.50 33.80 34.67 170,340 -0.91(-2.56%)
Mar 07, 2014 35.55 35.69 34.80 35.58 78,646 +0.12(+0.32%)
Mar 06, 2014 35.56 35.91 35.37 35.46 89,448 -0.10(-0.30%)
Mar 05, 2014 34.84 35.59 34.84 35.56 103,116 +0.59(+1.69%)
Mar 04, 2014 33.97 35.61 33.87 34.97 364,138 +1.53(+4.57%)
Mar 03, 2014 33.47 34.14 32.82 33.45 124,268 -0.46(-1.34%)
Feb 28, 2014 34.19 34.53 33.46 33.90 176,924 -0.21(-0.62%)
Feb 27, 2014 32.83 34.14 32.83 34.11 142,344 +1.27(+3.87%)
Feb 26, 2014 32.60 33.46 32.52 32.84 91,610 +0.39(+1.20%)
Feb 25, 2014 32.25 32.85 31.85 32.45 185,810 +0.30(+0.92%)
Feb 24, 2014 32.32 32.62 31.77 32.15 210,262 -0.23(-0.71%)
Feb 21, 2014 31.96 32.58 31.49 32.38 199,932 +0.63(+1.98%)
Feb 20, 2014 32.05 32.42 31.35 31.75 158,730 -0.20(-0.61%)
Feb 19, 2014 31.97 32.82 31.89 31.95 84,618 -0.22(-0.68%)
Feb 18, 2014 32.70 33.04 32.08 32.17 332,844 -0.48(-1.47%)
Feb 14, 2014 32.91 32.65 32.65 32.65 118,000 -0.25(-0.76%)
Feb 13, 2014 31.93 33.16 31.75 32.90 103,782 +0.65(+2.02%)
Feb 12, 2014 32.17 32.69 31.93 32.25 260,324 +0.21(+0.64%)
Feb 11, 2014 32.72 33.31 31.94 32.04 190,792 -0.93(-2.82%)
Feb 10, 2014 32.80 33.25 32.30 32.97 160,824 +0.02(+0.08%)
Feb 07, 2014 32.40 33.23 31.00 32.95 250,614 +0.58(+1.78%)
Feb 06, 2014 31.40 32.71 30.83 32.38 154,162 +0.70(+2.23%)
Feb 05, 2014 31.49 32.00 30.77 31.67 111,948 -0.12(-0.38%)
Feb 04, 2014 31.88 32.66 31.28 31.79 170,834 +0.03(+0.09%)
Feb 03, 2014 32.49 32.85 30.62 31.76 236,308 -0.55(-1.70%)
Jan 31, 2014 32.67 32.79 31.95 32.31 193,342 -0.75(-2.28%)
Jan 30, 2014 33.02 33.40 32.26 33.06 163,178 +0.45(+1.40%)
Jan 29, 2014 32.73 33.21 31.73 32.61 173,922 -0.35(-1.06%)
Jan 28, 2014 33.16 33.47 32.81 32.96 118,862 -0.21(-0.65%)
Jan 27, 2014 33.65 33.83 32.80 33.17 199,764 -0.27(-0.81%)
Jan 24, 2014 33.79 33.89 33.08 33.45 151,904 -0.60(-1.75%)
Jan 23, 2014 33.90 34.12 33.44 34.04 150,818 -0.15(-0.44%)
Jan 22, 2014 33.49 34.19 33.08 34.19 161,488 +0.83(+2.49%)
Jan 21, 2014 33.92 33.92 33.11 33.36 145,042 -0.38(-1.11%)
Jan 17, 2014 34.30 33.74 33.74 33.74 199,400 -0.66(-1.92%)
Jan 16, 2014 31.46 34.50 31.07 34.40 284,420 +2.94(+9.35%)
Jan 15, 2014 32.92 33.20 31.03 31.45 308,866 -1.46(-4.44%)
Jan 14, 2014 31.91 33.31 31.80 32.92 71,458 +1.22(+3.85%)
Jan 13, 2014 32.30 32.42 31.04 31.70 76,708 -0.80(-2.46%)
Jan 10, 2014 33.70 33.74 32.06 32.49 97,990 -1.30(-3.86%)
Jan 09, 2014 34.44 34.50 33.46 33.80 129,466 -0.48(-1.39%)
Jan 08, 2014 33.38 34.92 33.35 34.28 242,928 +0.74(+2.19%)
Jan 07, 2014 32.76 33.83 32.49 33.54 147,724 +1.03(+3.18%)
Jan 06, 2014 31.73 32.65 31.27 32.51 148,880 +0.99(+3.13%)
Jan 03, 2014 32.28 32.38 31.01 31.52 175,828 -0.68(-2.11%)
Jan 02, 2014 32.62 32.70 31.96 32.20 162,456 -0.45(-1.38%)
Dec 31, 2013 32.85 32.65 32.65 32.65 400,200 -0.31(-0.96%)
Dec 30, 2013 34.09 34.09 32.90 32.97 82,242 -0.78(-2.31%)
Dec 27, 2013 34.67 34.67 33.50 33.74 66,734 -0.78(-2.25%)
Dec 26, 2013 33.86 34.79 33.79 34.52 175,672 +0.69(+2.04%)
Dec 24, 2013 33.65 33.85 33.50 33.83 70,974 +0.36(+1.08%)
Dec 23, 2013 33.69 33.69 32.67 33.47 145,342 +0.06(+0.16%)
Dec 20, 2013 31.70 33.66 31.67 33.42 697,846 +1.86(+5.89%)
Dec 19, 2013 32.03 32.32 31.51 31.55 97,188 -0.45(-1.39%)
Dec 18, 2013 32.20 32.25 31.56 32.00 146,936 -0.23(-0.71%)
Dec 17, 2013 32.70 32.70 31.92 32.23 62,938 -0.65(-1.99%)
Dec 16, 2013 32.33 33.00 32.21 32.88 193,920 +0.48(+1.48%)
Dec 13, 2013 32.35 32.92 32.09 32.40 75,126 +0.12(+0.39%)
Dec 12, 2013 33.24 33.60 31.93 32.28 196,712 -1.21(-3.61%)
Dec 11, 2013 33.40 33.96 33.21 33.49 385,704 +0.23(+0.69%)
Dec 10, 2013 32.85 33.49 32.85 33.26 258,648 +0.29(+0.86%)
Dec 09, 2013 32.96 33.00 32.10 32.97 150,516 +0.14(+0.44%)
Dec 06, 2013 31.70 33.00 31.14 32.83 0 +1.57(+5.02%)
Dec 05, 2013 31.41 31.45 31.14 31.26 0 -0.23(-0.73%)
Dec 04, 2013 31.95 32.42 31.02 31.49 0 -0.70(-2.16%)
Dec 03, 2013 32.79 33.12 31.88 32.19 0 -0.71(-2.16%)
Dec 02, 2013 32.90 33.30 32.56 32.90 0 +0.01(+0.03%)
Nov 29, 2013 33.25 33.50 32.60 32.88 0 -0.32(-0.95%)
Nov 27, 2013 32.61 33.24 32.60 33.20 0 +0.53(+1.62%)
Nov 26, 2013 31.96 32.74 31.54 32.67 0 +0.66(+2.06%)
Nov 25, 2013 30.58 32.12 30.49 32.01 165,708 +1.43(+4.68%)
Nov 22, 2013 31.98 32.00 30.18 30.58 0 -1.29(-4.05%)
Nov 21, 2013 31.89 32.49 31.70 31.87 233,364 +0.27(+0.84%)
Nov 20, 2013 33.50 33.59 31.25 31.61 0 -3.01(-8.70%)
Nov 19, 2013 34.71 36.11 33.81 34.62 91,480 -0.39(-1.11%)
Nov 18, 2013 36.92 36.99 34.74 35.01 0 -1.60(-4.37%)
Nov 15, 2013 32.93 37.92 32.53 36.60 0 +3.62(+10.99%)
Nov 14, 2013 33.90 34.13 32.54 32.98 0 -0.19(-0.59%)
Nov 12, 2013 33.22 33.37 32.70 33.17 0 -0.07(-0.21%)
Nov 11, 2013 33.26 33.50 32.94 33.24 0 -0.19(-0.57%)
Nov 08, 2013 33.48 33.92 33.19 33.44 0 -0.06(-0.19%)
Nov 07, 2013 34.42 34.42 33.12 33.50 86,916 -0.63(-1.85%)
Nov 06, 2013 34.92 34.92 33.79 34.13 52,108 -0.52(-1.50%)
Nov 05, 2013 34.74 34.86 34.31 34.65 0 -0.20(-0.57%)
Nov 04, 2013 33.50 35.69 33.12 34.85 328,362 +1.48(+4.44%)
Nov 01, 2013 34.02 34.02 32.47 33.37 0 -0.71(-2.07%)
Oct 31, 2013 35.81 36.19 34.07 34.08 0 -2.37(-6.50%)
Oct 30, 2013 37.88 38.06 35.94 36.45 191,414 -1.30(-3.46%)
Oct 29, 2013 38.22 38.22 37.26 37.75 0 -0.24(-0.62%)
Oct 28, 2013 38.85 39.42 37.60 37.99 0 -0.95(-2.45%)
Oct 25, 2013 39.99 39.99 37.72 38.94 0 +1.94(+5.24%)
Oct 24, 2013 37.17 37.52 37.00 37.00 133,586 +0.01(+0.03%)
Oct 23, 2013 37.44 37.77 36.88 36.99 0 -0.79(-2.09%)
Oct 22, 2013 39.34 39.51 37.70 37.78 64,818 -1.44(-3.67%)
Oct 21, 2013 38.99 39.33 38.45 39.22 117,574 +0.23(+0.59%)
Oct 18, 2013 37.92 39.03 37.22 38.99 110,618 +1.58(+4.21%)
Oct 17, 2013 35.90 38.01 35.90 37.42 59,234 +1.22(+3.37%)
Oct 16, 2013 36.49 37.00 36.04 36.20 90,706 +0.06(+0.18%)
Oct 15, 2013 35.98 36.41 35.98 36.13 89,138 -0.01(-0.04%)
Oct 14, 2013 34.95 36.28 34.78 36.15 67,574 +1.15(+3.29%)
Oct 11, 2013 34.13 35.68 33.82 34.99 0 +0.67(+1.95%)
Oct 10, 2013 32.56 34.42 32.36 34.33 63,122 +2.32(+7.23%)
Oct 09, 2013 31.79 32.20 31.50 32.01 98,790 +0.45(+1.43%)
Oct 08, 2013 31.75 31.82 31.26 31.56 99,098 -0.10(-0.30%)
Oct 07, 2013 32.87 33.38 31.31 31.66 0 -1.50(-4.52%)
Oct 04, 2013 32.91 33.62 32.27 33.15 0 +0.17(+0.52%)
Oct 03, 2013 33.83 33.94 32.85 32.99 0 -0.81(-2.41%)
Oct 02, 2013 34.62 34.74 33.53 33.80 56,542 -0.37(-1.08%)
Oct 01, 2013 33.55 34.46 32.85 34.17 61,520 +0.52(+1.55%)
Sep 27, 2013 33.72 34.01 33.59 33.65 0 -0.39(-1.15%)
Sep 26, 2013 34.40 34.59 33.56 34.04 152,228 -0.17(-0.51%)
Sep 25, 2013 35.47 35.47 34.03 34.22 119,554 -1.31(-3.70%)
Sep 24, 2013 35.24 36.12 34.78 35.53 113,288 +0.41(+1.18%)
Sep 23, 2013 35.49 35.69 34.42 35.12 110,948 -0.32(-0.92%)
Sep 20, 2013 36.62 36.76 34.69 35.44 0 -1.12(-3.08%)
Sep 19, 2013 36.49 36.76 35.89 36.56 115,108 +0.27(+0.76%)
Sep 18, 2013 35.83 36.62 35.20 36.29 0 +0.20(+0.55%)
Sep 17, 2013 33.73 36.10 33.59 36.09 0 +2.44(+7.24%)
Sep 16, 2013 33.68 34.40 33.54 33.65 0 -0.16(-0.46%)
Sep 13, 2013 33.84 34.58 33.42 33.81 0 +0.13(+0.39%)
Sep 12, 2013 34.73 34.90 33.67 33.68 0 -0.97(-2.79%)
Sep 11, 2013 33.88 34.80 33.88 34.65 0 +0.59(+1.73%)
Sep 10, 2013 34.56 34.85 33.73 34.05 79,234 -0.26(-0.74%)
Sep 09, 2013 32.75 34.34 32.74 34.31 0 +1.60(+4.88%)
Sep 06, 2013 32.95 33.01 32.19 32.72 0 +0.06(+0.17%)
Sep 05, 2013 31.08 32.87 31.08 32.66 0 +1.16(+3.67%)
Sep 04, 2013 32.00 32.25 31.25 31.50 0 -0.37(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.