Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.54 18.70 18.16 18.57 484,070 +0.00(+0.00%)
Aug 30, 2010 19.98 19.98 18.50 18.57 753,564 -0.99(-5.06%)
Aug 27, 2010 18.97 19.61 18.65 19.56 355,912 +0.65(+3.44%)
Aug 26, 2010 19.05 19.81 18.83 18.91 477,260 -0.13(-0.68%)
Aug 25, 2010 18.49 19.17 18.03 19.04 474,189 +0.32(+1.71%)
Aug 24, 2010 18.77 19.12 18.37 18.72 450,037 -0.38(-1.99%)
Aug 23, 2010 19.89 19.99 18.70 19.10 743,671 -0.60(-3.05%)
Aug 20, 2010 19.41 19.80 19.15 19.70 669,009 +0.47(+2.44%)
Aug 19, 2010 18.85 19.37 18.74 19.23 757,048 +0.38(+2.02%)
Aug 18, 2010 18.75 18.90 18.45 18.85 334,104 +0.19(+1.02%)
Aug 17, 2010 18.00 18.78 17.99 18.66 642,180 +0.70(+3.90%)
Aug 16, 2010 17.45 17.96 17.42 17.96 311,405 +0.42(+2.39%)
Aug 13, 2010 17.53 17.95 17.40 17.54 270,687 -0.11(-0.62%)
Aug 12, 2010 17.56 17.87 17.40 17.65 379,616 -0.12(-0.68%)
Aug 11, 2010 18.00 18.00 17.63 17.77 391,249 -0.38(-2.09%)
Aug 10, 2010 18.50 18.50 17.88 18.15 670,816 -0.68(-3.61%)
Aug 09, 2010 17.16 18.94 17.15 18.83 1,290,259 +1.87(+11.03%)
Aug 06, 2010 17.15 17.30 16.74 16.96 246,746 -0.35(-2.02%)
Aug 05, 2010 17.06 17.31 16.80 17.31 185,342 +0.07(+0.41%)
Aug 04, 2010 17.01 17.34 16.91 17.24 201,518 +0.26(+1.53%)
Aug 03, 2010 16.84 17.22 16.68 16.98 231,307 +0.15(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.