Arcimoto Inc (NQ: FUV )

10.06 USD +0.31 (+3.18%)
Streaming Delayed Price Updated: 1:41 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.490 6.500 6.000 6.060 793,089 -0.44(-6.77%)
Aug 28, 2020 6.390 6.540 6.250 6.500 555,800 +0.15(+2.36%)
Aug 27, 2020 6.530 6.680 6.210 6.350 594,081 -0.15(-2.31%)
Aug 26, 2020 6.790 6.980 6.450 6.500 707,634 -0.21(-3.13%)
Aug 25, 2020 6.580 6.830 6.450 6.710 497,423 +0.12(+1.82%)
Aug 24, 2020 6.990 7.000 6.360 6.590 855,239 -0.19(-2.80%)
Aug 21, 2020 7.160 7.200 6.700 6.780 873,200 -0.25(-3.56%)
Aug 20, 2020 6.750 7.380 6.050 7.030 2,365,196 -0.75(-9.64%)
Aug 19, 2020 8.000 8.070 7.240 7.780 1,513,477 -0.07(-0.89%)
Aug 18, 2020 7.600 8.230 7.500 7.850 1,983,139 +0.42(+5.65%)
Aug 17, 2020 7.300 7.550 7.250 7.430 814,774 +0.24(+3.34%)
Aug 14, 2020 8.060 8.090 7.100 7.190 1,406,700 -0.75(-9.45%)
Aug 13, 2020 7.100 8.100 7.100 7.940 2,657,546 +0.84(+11.83%)
Aug 12, 2020 6.980 7.180 6.830 7.100 922,207 +0.30(+4.41%)
Aug 11, 2020 6.610 7.320 6.360 6.800 3,034,952 +0.22(+3.34%)
Aug 10, 2020 6.760 6.890 6.470 6.580 791,980 -0.09(-1.35%)
Aug 07, 2020 6.300 6.727 6.220 6.670 594,900 +0.36(+5.71%)
Aug 06, 2020 6.550 6.580 6.000 6.310 790,148 -0.27(-4.10%)
Aug 05, 2020 6.700 6.840 6.410 6.580 1,268,983 -0.64(-8.86%)
Aug 04, 2020 5.930 7.600 5.710 7.220 5,957,936 +1.31(+22.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.