Audiocodes Ltd (NQ: AUDC )

35.20 USD -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.400 1.500 1.340 1.400 87,284 +0.03(+2.19%)
Aug 30, 2012 1.380 1.400 1.370 1.370 22,430 -0.03(-2.14%)
Aug 29, 2012 1.370 1.400 1.370 1.400 26,866 +0.01(+0.72%)
Aug 27, 2012 1.390 1.427 1.390 1.390 288,317 -0.01(-0.71%)
Aug 24, 2012 1.372 1.400 1.372 1.400 34,660 +0.00(+0.00%)
Aug 23, 2012 1.380 1.400 1.380 1.400 60,914 +0.00(+0.00%)
Aug 22, 2012 1.350 1.400 1.350 1.400 49,734 +0.03(+2.19%)
Aug 21, 2012 1.370 1.420 1.350 1.370 92,543 -0.02(-1.44%)
Aug 20, 2012 1.420 1.420 1.360 1.390 35,412 -0.02(-1.42%)
Aug 17, 2012 1.410 1.420 1.408 1.410 108,514 +0.01(+0.71%)
Aug 16, 2012 1.420 1.420 1.400 1.400 41,626 -0.01(-0.71%)
Aug 15, 2012 1.410 1.420 1.400 1.410 30,652 -0.01(-0.70%)
Aug 14, 2012 1.380 1.430 1.380 1.420 36,707 +0.02(+1.43%)
Aug 13, 2012 1.500 1.500 1.400 1.400 89,846 -0.10(-6.67%)
Aug 10, 2012 1.500 1.530 1.490 1.500 20,355 -0.01(-0.67%)
Aug 09, 2012 1.530 1.600 1.480 1.510 88,797 -0.08(-5.03%)
Aug 08, 2012 1.520 1.600 1.520 1.590 78,152 +0.05(+3.25%)
Aug 07, 2012 1.490 1.570 1.200 1.540 147,098 +0.04(+2.67%)
Aug 06, 2012 1.470 1.510 1.430 1.500 68,712 +0.01(+0.67%)
Aug 03, 2012 1.490 1.520 1.470 1.490 103,503 -0.01(-0.67%)
Aug 02, 2012 1.550 1.550 1.480 1.500 35,246 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.