Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 35.94 37.14 35.88 36.43 1,435,675 +0.57(+1.59%)
Aug 30, 2021 36.07 36.26 35.72 35.86 327,327 -0.20(-0.55%)
Aug 27, 2021 34.97 36.30 34.96 36.06 729,457 +1.10(+3.15%)
Aug 26, 2021 35.42 35.46 34.86 34.96 668,831 -0.71(-1.99%)
Aug 25, 2021 34.76 35.77 34.02 35.67 1,310,782 +0.01(+0.03%)
Aug 24, 2021 35.81 35.81 35.50 35.66 381,074 +0.07(+0.20%)
Aug 23, 2021 35.21 36.40 35.21 35.59 648,054 +0.65(+1.86%)
Aug 20, 2021 34.43 35.03 34.17 34.94 388,236 +0.56(+1.63%)
Aug 19, 2021 34.12 34.50 33.95 34.38 337,060 -0.13(-0.38%)
Aug 18, 2021 34.71 34.87 34.33 34.51 396,288 -0.18(-0.52%)
Aug 17, 2021 35.21 35.21 34.67 34.69 413,393 -0.53(-1.50%)
Aug 16, 2021 35.72 35.89 35.11 35.22 503,076 -0.77(-2.14%)
Aug 13, 2021 36.46 36.57 35.85 35.99 585,333 -0.51(-1.40%)
Aug 12, 2021 38.31 38.44 36.16 36.50 1,111,636 -2.00(-5.19%)
Aug 11, 2021 39.75 39.75 38.30 38.50 511,928 -1.20(-3.02%)
Aug 10, 2021 38.99 39.75 38.75 39.70 364,091 +0.80(+2.06%)
Aug 09, 2021 38.89 38.98 38.35 38.90 227,326 -0.12(-0.31%)
Aug 06, 2021 38.41 39.03 38.37 39.02 488,530 +0.77(+2.01%)
Aug 05, 2021 37.71 38.40 37.71 38.25 521,477 +0.54(+1.43%)
Aug 04, 2021 37.87 38.06 37.66 37.71 409,133 -0.39(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.