Consolidated Woodjam Copp (TSV: WCC )

0.1850 CAD -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 27, 2020 0.1050 0.1050 0.1000 0.1000 17,000 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 21, 2020 0.1000 0.1000 0.0800 0.0900 227,300 -0.02(-18.18%)
Aug 20, 2020 0.1150 0.1150 0.1100 0.1100 100,000 -0.01(-8.33%)
Aug 19, 2020 0.1150 0.1200 0.1100 0.1200 157,500 +0.00(+4.35%)
Aug 18, 2020 0.1200 0.1200 0.1100 0.1150 33,500 -0.00(-4.17%)
Aug 17, 2020 0.1150 0.1200 0.1150 0.1200 64,054 +0.02(+20.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0.1000 317,082 -0.01(-9.09%)
Aug 13, 2020 0.1100 0.1100 0.1100 0.1100 666 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1200 0.1100 0.1100 103,000 -0.01(-8.33%)
Aug 11, 2020 0.1050 0.1200 0.1050 0.1200 40,000 -0.01(-4.00%)
Aug 10, 2020 0.1200 0.1250 0.1200 0.1250 13,500 -0.01(-7.41%)
Aug 07, 2020 0.1300 0.1350 0.1300 0.1350 33,500 +0.00(+0.00%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1350 123,000 -0.01(-3.57%)
Aug 05, 2020 0.1200 0.1400 0.1000 0.1400 124,000 +0.01(+7.69%)
Aug 04, 2020 0.1200 0.1300 0.1200 0.1300 184,000 -0.01(-3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Jul 30, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1200 0.1000 0.1000 4,013 -0.02(-16.67%)
Jul 28, 2020 0.1000 0.1200 0.1000 0.1200 251,762 +0.02(+20.00%)
Jul 27, 2020 0.1000 0.1000 0.0950 0.1000 125,000 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1000 0.1000 95,000 -0.00(-4.76%)
Jul 22, 2020 0.1000 0.1100 0.1000 0.1050 212,000 +0.01(+10.53%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 90,000 +0.01(+11.76%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0850 58,833 +0.01(+13.33%)
Jul 17, 2020 0.0900 0.0900 0.0750 0.0750 112,300 -0.01(-6.25%)
Jul 16, 2020 0.0850 0.0850 0.0800 0.0800 36,000 -0.01(-5.88%)
Jul 15, 2020 0.1050 0.1050 0.0850 0.0850 103,783 -0.00(-5.56%)
Jul 13, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 10, 2020 0.0900 0.1000 0.0900 0.1000 103,000 +0.02(+25.00%)
Jul 09, 2020 0.0800 0.1000 0.0800 0.0800 137,000 +0.01(+6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+7.14%)
Jul 07, 2020 0.0700 0.0700 0.0650 0.0700 141,354 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0700 0.0700 284,188 -0.00(-6.67%)
Jul 03, 2020 0.0600 0.0800 0.0600 0.0750 974,483 +0.01(+25.00%)
Jul 02, 2020 0.0550 0.0600 0.0500 0.0600 230,197 +0.00(+9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 225,000 +0.01(+11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Jun 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0500 0.0450 0.0500 491,056 +0.01(+25.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 52,500 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 04, 2020 0.0400 0.0450 0.0400 0.0450 215,000 +0.00(+12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.