Medgold Resources Corp (TSV: MED )

0.0200 CAD -0.0100 (-33.33%)
Streaming Delayed Price Updated: 1:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 25, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Aug 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 18, 2021 0.0350 0.0350 0.0250 0.0300 1,340,250 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0300 0.0300 410,000 -0.01(-14.29%)
Aug 16, 2021 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Aug 13, 2021 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Aug 12, 2021 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Aug 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 320,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.