US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,456.80 IQD -1.10 (-0.08%)
Streaming Realtime Price Updated: 7:33 AM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1457 1457 3 +0.20(+0.01%)
Aug 30, 2022 1457 1457 3 -1.90(-0.13%)
Aug 29, 2022 1459 1459 3 -0.40(-0.03%)
Aug 26, 2022 1459 0 +2.20(+0.15%)
Aug 25, 2022 1457 1457 3 -0.50(-0.03%)
Aug 24, 2022 1457 1457 3 -0.80(-0.05%)
Aug 23, 2022 1458 1458 3 +0.40(+0.03%)
Aug 22, 2022 1458 1458 2 -0.60(-0.04%)
Aug 19, 2022 1458 0 +0.30(+0.02%)
Aug 18, 2022 1458 1458 2 -1.40(-0.10%)
Aug 17, 2022 1460 1460 1 +1.40(+0.10%)
Aug 16, 2022 1458 1458 3 -0.20(-0.01%)
Aug 15, 2022 1458 1458 3 +1.10(+0.08%)
Aug 12, 2022 1457 0 -0.20(-0.01%)
Aug 11, 2022 1457 1457 3 -1.50(-0.10%)
Aug 10, 2022 1459 1459 3 +0.70(+0.05%)
Aug 09, 2022 1458 1458 2 +0.90(+0.06%)
Aug 08, 2022 1457 1457 2 -1.50(-0.10%)
Aug 05, 2022 1459 0 -1.50(-0.10%)
Aug 04, 2022 1460 1460 1 +2.80(+0.19%)
Aug 03, 2022 1457 1458 3 -0.20(-0.01%)
Aug 02, 2022 1457 1458 6 -1.00(-0.07%)
Aug 01, 2022 1459 1459 1 -1.50(-0.10%)
Jul 29, 2022 1460 0 +1.70(+0.12%)
Jul 28, 2022 1459 1458 4 +1.80(+0.12%)
Jul 27, 2022 1456 1457 2 -1.50(-0.10%)
Jul 26, 2022 1456 1458 2 +0.30(+0.02%)
Jul 25, 2022 1458 1458 1 -1.50(-0.10%)
Jul 22, 2022 1459 0 +1.70(+0.12%)
Jul 21, 2022 1458 1458 1 +0.90(+0.06%)
Jul 20, 2022 1457 1457 1 -1.70(-0.12%)
Jul 19, 2022 1458 1458 1 +0.40(+0.03%)
Jul 18, 2022 1458 1458 1 -0.70(-0.05%)
Jul 15, 2022 1459 0 +0.40(+0.03%)
Jul 14, 2022 1458 1458 1 +0.20(+0.01%)
Jul 13, 2022 1458 1458 1 +0.90(+0.06%)
Jul 12, 2022 1457 1457 1 -3.60(-0.25%)
Jul 11, 2022 1461 1461 1 +3.30(+0.23%)
Jul 08, 2022 1458 0 -0.50(-0.03%)
Jul 07, 2022 1458 1458 1 -0.40(-0.03%)
Jul 06, 2022 1458 1458 1 +1.40(+0.10%)
Jul 05, 2022 1456 1457 2 -0.10(-0.01%)
Jul 04, 2022 1457 1457 1 +0.20(+0.01%)
Jul 01, 2022 1457 0 -0.10(-0.01%)
Jun 30, 2022 1457 1457 1 +0.50(+0.03%)
Jun 29, 2022 1457 1457 1 -1.10(-0.08%)
Jun 28, 2022 1458 1458 1 -0.10(-0.01%)
Jun 27, 2022 1458 1458 3 -0.20(-0.01%)
Jun 24, 2022 1458 0 +0.10(+0.01%)
Jun 23, 2022 1458 1458 3 +0.50(+0.03%)
Jun 22, 2022 1457 1457 2 -0.20(-0.01%)
Jun 21, 2022 1458 1458 2 -0.40(-0.03%)
Jun 20, 2022 1458 1458 1 +0.80(+0.05%)
Jun 17, 2022 1457 0 -0.90(-0.06%)
Jun 16, 2022 1458 1458 1 +1.00(+0.07%)
Jun 15, 2022 1455 1457 2 -0.10(-0.01%)
Jun 14, 2022 1457 1457 1 -0.80(-0.05%)
Jun 13, 2022 1458 1458 3 +0.00(+0.00%)
Jun 10, 2022 1458 0 +0.60(+0.04%)
Jun 09, 2022 1457 1457 4 +0.30(+0.02%)
Jun 08, 2022 1457 1457 1 -0.50(-0.03%)
Jun 07, 2022 1458 1458 3 -0.10(-0.01%)
Jun 06, 2022 1458 1458 2 -0.10(-0.01%)
Jun 03, 2022 1458 0 +0.10(+0.01%)
Jun 02, 2022 1458 1458 2 +0.40(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.