AutoZone (NY: AZO )

1,942.17 USD +9.46 (+0.49%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 90.42 90.69 89.90 90.30 436,500 +0.13(+0.14%)
Aug 30, 2006 88.80 90.56 88.22 90.17 742,800 +1.79(+2.03%)
Aug 29, 2006 88.15 88.79 87.51 88.38 336,100 +0.23(+0.26%)
Aug 28, 2006 87.30 88.53 87.30 88.15 402,600 +0.94(+1.08%)
Aug 25, 2006 86.41 87.37 86.01 87.21 382,000 +0.81(+0.94%)
Aug 24, 2006 88.55 88.55 86.25 86.40 730,200 -1.94(-2.20%)
Aug 23, 2006 88.31 88.44 87.62 88.34 349,300 +0.20(+0.23%)
Aug 22, 2006 88.46 88.56 87.64 88.14 401,100 -0.31(-0.35%)
Aug 21, 2006 89.32 89.39 88.04 88.45 339,800 -0.90(-1.01%)
Aug 18, 2006 89.50 90.20 88.94 89.35 767,500 +1.16(+1.32%)
Aug 17, 2006 88.11 88.62 87.33 88.19 836,200 +0.07(+0.08%)
Aug 16, 2006 87.95 88.44 87.43 88.12 718,700 +0.51(+0.58%)
Aug 15, 2006 86.95 87.82 86.95 87.61 407,900 +0.91(+1.05%)
Aug 14, 2006 88.68 88.81 86.45 86.70 625,800 -1.97(-2.22%)
Aug 11, 2006 88.27 89.05 87.75 88.67 327,600 +0.40(+0.45%)
Aug 10, 2006 86.14 88.34 85.98 88.27 343,700 +1.95(+2.26%)
Aug 09, 2006 88.11 88.46 86.24 86.32 380,800 -1.41(-1.61%)
Aug 08, 2006 89.20 89.39 87.56 87.73 406,700 -1.31(-1.47%)
Aug 07, 2006 89.01 89.25 88.09 89.04 377,500 +0.03(+0.03%)
Aug 04, 2006 89.11 90.44 88.26 89.01 326,100 +0.31(+0.35%)
Aug 03, 2006 87.85 89.00 87.20 88.70 474,600 +0.85(+0.97%)
Aug 02, 2006 87.16 88.40 87.15 87.85 568,800 +0.70(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.