Wal-Mart Stores, Inc. (NY: WMT )

137.51 USD +2.04 (+1.51%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 44.93 44.98 44.52 44.72 8,784,900 +0.10(+0.22%)
Aug 30, 2006 44.63 44.94 44.20 44.62 12,154,300 +0.13(+0.29%)
Aug 29, 2006 44.65 44.65 44.06 44.49 9,858,600 +0.06(+0.14%)
Aug 28, 2006 44.20 44.65 44.16 44.43 11,202,300 +0.55(+1.25%)
Aug 25, 2006 43.60 44.06 43.52 43.88 7,720,700 +0.18(+0.41%)
Aug 24, 2006 43.94 43.96 43.66 43.70 7,480,100 -0.06(-0.14%)
Aug 23, 2006 44.10 44.15 43.48 43.76 10,579,600 -0.31(-0.70%)
Aug 22, 2006 44.20 44.37 43.98 44.07 8,267,400 -0.02(-0.05%)
Aug 21, 2006 44.30 44.38 44.02 44.09 9,482,300 -0.40(-0.90%)
Aug 18, 2006 44.72 44.74 44.30 44.49 9,083,600 -0.14(-0.31%)
Aug 17, 2006 44.50 45.00 44.33 44.63 12,368,200 +0.20(+0.45%)
Aug 16, 2006 44.55 44.68 44.05 44.43 16,454,100 -0.12(-0.27%)
Aug 15, 2006 44.78 44.89 44.05 44.55 18,589,800 -0.55(-1.22%)
Aug 14, 2006 44.84 45.43 44.73 45.10 10,970,900 +0.41(+0.92%)
Aug 11, 2006 44.90 44.94 44.30 44.69 8,244,500 -0.20(-0.45%)
Aug 10, 2006 43.90 44.94 43.75 44.89 12,140,800 +0.99(+2.26%)
Aug 09, 2006 44.78 44.88 43.86 43.90 10,279,700 -0.56(-1.26%)
Aug 08, 2006 44.82 44.99 44.37 44.46 7,690,500 -0.36(-0.80%)
Aug 07, 2006 44.60 45.05 44.50 44.82 7,335,000 -0.05(-0.11%)
Aug 04, 2006 45.15 45.45 44.65 44.87 9,733,000 +0.14(+0.31%)
Aug 03, 2006 44.27 45.13 44.17 44.73 11,035,500 +0.36(+0.81%)
Aug 02, 2006 44.30 44.43 44.00 44.37 7,989,700 +0.28(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.