Thor Industries (NY: THO )

86.50 +0.40 (+0.46%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 8.691 8.926 8.644 8.761 23,681 +0.02(+0.27%)
Aug 30, 2000 8.738 8.832 8.738 8.738 6,386 -0.05(-0.53%)
Aug 29, 2000 8.738 8.785 8.691 8.785 5,188 +0.09(+1.08%)
Aug 28, 2000 8.785 8.785 8.691 8.691 8,913 -0.12(-1.33%)
Aug 25, 2000 8.808 8.808 8.761 8.808 1,995 +0.07(+0.81%)
Aug 24, 2000 8.691 8.738 8.691 8.738 18,492 -0.05(-0.53%)
Aug 23, 2000 8.949 8.949 8.785 8.785 12,772 -0.16(-1.84%)
Aug 22, 2000 8.902 8.996 8.761 8.949 9,579 -0.05(-0.52%)
Aug 21, 2000 8.949 8.996 8.949 8.996 1,330 +0.00(+0.00%)
Aug 18, 2000 8.996 8.996 8.902 8.996 1,596 +0.07(+0.79%)
Aug 17, 2000 8.996 8.996 8.855 8.926 16,364 +0.02(+0.26%)
Aug 16, 2000 8.996 8.996 8.855 8.902 6,252 -0.07(-0.78%)
Aug 15, 2000 9.020 9.020 8.902 8.973 5,055 -0.05(-0.52%)
Aug 14, 2000 9.090 9.161 9.020 9.020 65,323 -0.05(-0.52%)
Aug 11, 2000 8.808 9.114 8.808 9.067 36,320 +0.28(+3.21%)
Aug 10, 2000 8.949 8.973 8.785 8.785 3,592 -0.12(-1.32%)
Aug 09, 2000 8.785 8.902 8.785 8.902 9,046 +0.16(+1.88%)
Aug 08, 2000 8.832 8.855 8.667 8.738 16,098 -0.14(-1.59%)
Aug 07, 2000 8.620 8.879 8.526 8.879 24,745 +0.23(+2.72%)
Aug 04, 2000 8.996 8.996 8.620 8.644 12,638 -0.35(-3.92%)
Aug 03, 2000 9.231 9.231 8.973 8.996 2,793 -0.19(-2.05%)
Aug 02, 2000 9.020 9.208 9.020 9.184 1,729 +0.23(+2.63%)
Aug 01, 2000 8.902 9.067 8.879 8.949 4,257 +0.09(+1.06%)
Jul 31, 2000 8.691 8.855 8.691 8.855 5,986 +0.07(+0.80%)
Jul 28, 2000 8.714 8.855 8.714 8.785 12,505 +0.05(+0.54%)
Jul 27, 2000 8.738 8.761 8.738 8.738 1,064 +0.00(+0.00%)
Jul 26, 2000 8.667 8.738 8.667 8.738 2,793 +0.05(+0.54%)
Jul 25, 2000 8.644 8.738 8.644 8.691 23,814 +0.07(+0.82%)
Jul 24, 2000 8.479 8.644 8.479 8.620 55,079 +0.14(+1.66%)
Jul 21, 2000 8.503 8.503 8.479 8.479 5,321 +0.00(+0.00%)
Jul 20, 2000 8.479 8.503 8.456 8.479 8,647 -0.05(-0.55%)
Jul 19, 2000 8.526 8.550 8.503 8.526 8,115 -0.05(-0.55%)
Jul 18, 2000 8.597 8.597 8.573 8.573 2,128 +0.00(+0.00%)
Jul 17, 2000 8.550 8.597 8.550 8.573 7,716 -0.07(-0.82%)
Jul 14, 2000 8.620 8.644 8.620 8.644 2,261 +0.02(+0.27%)
Jul 13, 2000 8.597 8.620 8.479 8.620 18,226 +0.02(+0.27%)
Jul 12, 2000 8.597 8.644 8.479 8.597 9,046 +0.05(+0.55%)
Jul 11, 2000 8.503 8.644 8.456 8.550 23,149 +0.07(+0.83%)
Jul 10, 2000 8.104 8.550 8.104 8.479 11,042 +0.38(+4.64%)
Jul 07, 2000 8.362 8.409 8.104 8.104 17,428 -0.16(-1.99%)
Jul 06, 2000 8.104 8.268 8.104 8.268 4,922 +0.16(+2.03%)
Jul 05, 2000 8.456 8.503 8.104 8.104 15,166 -0.26(-3.09%)
Jul 03, 2000 8.221 8.362 8.221 8.362 10,776 +0.47(+5.95%)
Jun 30, 2000 8.315 8.597 7.892 7.892 29,668 -0.26(-3.17%)
Jun 29, 2000 8.550 8.550 8.127 8.151 13,038 -0.31(-3.61%)
Jun 28, 2000 8.456 8.456 8.221 8.456 10,377 +0.05(+0.56%)
Jun 27, 2000 8.620 8.644 8.409 8.409 15,166 +0.12(+1.42%)
Jun 26, 2000 8.174 8.362 8.127 8.292 19,158 +0.14(+1.73%)
Jun 23, 2000 8.186 8.186 8.151 8.151 138,496 +0.05(+0.58%)
Jun 22, 2000 8.268 8.268 8.104 8.104 15,698 -0.16(-1.99%)
Jun 21, 2000 8.151 8.268 8.151 8.268 2,527 +0.02(+0.28%)
Jun 20, 2000 8.292 8.503 8.221 8.245 17,561 -0.05(-0.57%)
Jun 19, 2000 8.573 8.573 8.221 8.292 15,965 -0.21(-2.49%)
Jun 16, 2000 8.362 8.597 8.268 8.503 38,848 +0.23(+2.84%)
Jun 15, 2000 8.245 8.268 8.127 8.268 13,836 +0.02(+0.28%)
Jun 14, 2000 8.080 8.292 8.080 8.245 60,268 +0.21(+2.63%)
Jun 13, 2000 8.080 8.174 7.986 8.033 15,166 +0.05(+0.59%)
Jun 12, 2000 8.104 8.104 7.798 7.986 35,123 -0.02(-0.29%)
Jun 09, 2000 8.433 8.433 7.939 8.010 25,144 -0.40(-4.75%)
Jun 08, 2000 8.362 8.433 8.339 8.409 5,853 -0.05(-0.56%)
Jun 07, 2000 8.315 8.456 8.315 8.456 17,960 +0.14(+1.70%)
Jun 06, 2000 8.456 8.456 8.315 8.315 76,233 -0.14(-1.67%)
Jun 05, 2000 8.597 8.644 8.456 8.456 52,551 -0.14(-1.64%)
Jun 02, 2000 8.808 8.808 8.597 8.597 5,454 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.