Thor Industries (NY: THO )

86.09 -0.41 (-0.47%)
Streaming Delayed Price Updated: 12:27 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 12.65 12.92 12.61 12.61 79,825 +0.01(+0.06%)
Aug 29, 2002 12.25 12.65 12.24 12.60 76,765 +0.34(+2.76%)
Aug 28, 2002 12.23 12.39 12.23 12.26 97,918 +0.09(+0.71%)
Aug 27, 2002 12.51 13.00 12.18 12.18 261,959 -0.30(-2.41%)
Aug 26, 2002 12.03 12.40 11.80 12.48 82,486 +0.26(+2.12%)
Aug 23, 2002 12.53 12.53 12.16 12.22 230,029 -0.37(-2.96%)
Aug 22, 2002 12.59 12.74 12.21 12.59 101,378 -0.09(-0.74%)
Aug 21, 2002 12.40 12.70 12.31 12.68 124,394 +0.32(+2.55%)
Aug 20, 2002 12.31 12.37 11.93 12.37 85,679 +0.36(+3.00%)
Aug 16, 2002 11.91 12.10 11.74 12.01 88,872 +0.00(+0.03%)
Aug 15, 2002 11.65 12.00 11.55 12.00 138,496 +0.24(+2.04%)
Aug 14, 2002 11.42 11.78 10.82 11.76 198,365 +0.34(+2.99%)
Aug 13, 2002 11.74 11.82 11.39 11.42 94,991 -0.32(-2.75%)
Aug 12, 2002 11.89 11.89 11.52 11.74 81,022 -0.15(-1.26%)
Aug 07, 2002 11.64 11.99 11.35 11.89 705,122 +0.29(+2.46%)
Aug 06, 2002 11.27 11.90 11.27 11.61 205,150 +0.69(+6.30%)
Aug 05, 2002 10.64 11.12 10.32 10.92 325,021 +0.28(+2.61%)
Aug 02, 2002 12.09 12.09 10.34 10.64 352,960 -1.44(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.