Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.720 7.890 7.720 7.888 935,200 +0.15(+1.91%)
Aug 30, 2005 7.795 7.800 7.690 7.740 980,400 -0.11(-1.43%)
Aug 29, 2005 7.780 7.853 7.772 7.853 445,200 +0.09(+1.22%)
Aug 26, 2005 7.862 7.865 7.758 7.758 471,200 -0.10(-1.34%)
Aug 25, 2005 7.760 7.900 7.750 7.862 1,024,800 +0.06(+0.74%)
Aug 24, 2005 7.830 7.885 7.793 7.805 958,000 -0.11(-1.36%)
Aug 23, 2005 7.963 7.965 7.885 7.912 610,000 -0.10(-1.19%)
Aug 22, 2005 8.020 8.053 7.968 8.008 497,600 +0.07(+0.85%)
Aug 19, 2005 7.925 7.970 7.910 7.940 425,200 -0.03(-0.44%)
Aug 18, 2005 7.978 7.995 7.940 7.975 404,400 -0.03(-0.37%)
Aug 17, 2005 7.987 8.045 7.957 8.005 538,800 -0.03(-0.34%)
Aug 16, 2005 8.127 8.137 8.030 8.033 1,266,800 +0.01(+0.06%)
Aug 15, 2005 7.968 8.053 7.950 8.027 331,200 +0.03(+0.31%)
Aug 12, 2005 8.035 8.050 7.973 8.002 2,641,200 -0.08(-1.02%)
Aug 11, 2005 8.043 8.092 8.025 8.085 527,600 +0.06(+0.78%)
Aug 10, 2005 8.062 8.110 8.000 8.023 1,434,000 +0.03(+0.38%)
Aug 09, 2005 7.970 8.037 7.970 7.992 841,600 +0.09(+1.20%)
Aug 08, 2005 7.980 7.990 7.897 7.897 514,800 -0.01(-0.19%)
Aug 05, 2005 7.973 7.990 7.893 7.912 628,800 -0.08(-1.00%)
Aug 04, 2005 8.020 8.050 7.963 7.992 370,000 -0.07(-0.84%)
Aug 03, 2005 8.070 8.082 8.055 8.060 350,400 -0.04(-0.49%)
Aug 02, 2005 8.095 8.113 8.060 8.100 759,200 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.