Thor Industries (NY: THO )

104.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 31.45 33.25 31.45 33.20 809,100 +2.00(+6.41%)
Aug 30, 2005 31.60 31.71 31.03 31.20 432,100 -0.57(-1.79%)
Aug 29, 2005 31.50 31.94 31.30 31.77 224,100 +0.10(+0.32%)
Aug 26, 2005 32.21 32.28 31.42 31.67 403,000 -0.54(-1.68%)
Aug 25, 2005 32.60 32.88 32.13 32.21 302,000 -0.33(-1.01%)
Aug 24, 2005 32.81 33.45 32.33 32.54 290,200 -0.26(-0.79%)
Aug 23, 2005 32.80 33.09 32.65 32.80 147,700 +0.00(+0.00%)
Aug 22, 2005 32.71 33.05 32.53 32.80 263,700 +0.09(+0.28%)
Aug 19, 2005 32.91 32.96 32.60 32.71 252,100 -0.31(-0.94%)
Aug 18, 2005 33.20 33.40 32.83 33.02 419,300 -0.58(-1.73%)
Aug 17, 2005 34.10 34.11 33.32 33.60 348,200 -0.69(-2.01%)
Aug 16, 2005 34.67 34.67 34.03 34.29 385,400 -0.50(-1.44%)
Aug 15, 2005 35.00 35.30 34.41 34.79 130,800 -0.21(-0.60%)
Aug 12, 2005 35.08 35.20 34.40 35.00 148,000 -0.18(-0.51%)
Aug 11, 2005 34.70 35.35 34.68 35.18 118,400 +0.46(+1.32%)
Aug 10, 2005 35.00 35.49 34.36 34.72 232,500 -0.04(-0.12%)
Aug 09, 2005 34.60 34.92 34.48 34.76 136,800 +0.38(+1.11%)
Aug 08, 2005 34.26 35.00 34.16 34.38 291,700 +0.08(+0.23%)
Aug 05, 2005 34.29 34.47 34.00 34.30 229,200 -0.26(-0.75%)
Aug 04, 2005 34.98 35.14 34.41 34.56 290,800 -0.67(-1.90%)
Aug 03, 2005 35.50 35.60 35.01 35.23 276,900 -0.32(-0.90%)
Aug 02, 2005 35.83 36.04 35.43 35.55 288,200 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.