US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 11:42 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 1237 1238 1232 1238 0 +0.00(+0.00%)
Aug 30, 2007 1237 1238 1230 1238 0 +0.00(+0.00%)
Aug 29, 2007 1237 1238 1232 1238 0 +0.00(+0.00%)
Aug 28, 2007 1238 1238 1232 1238 0 +0.00(+0.00%)
Aug 27, 2007 1238 1240 1232 1238 0 -1.00(-0.08%)
Aug 24, 2007 1238 1238 1230 1238 0 +0.00(+0.00%)
Aug 23, 2007 1238 1238 1230 1238 0 +0.00(+0.00%)
Aug 22, 2007 1238 1244 1230 1238 0 +0.30(+0.02%)
Aug 21, 2007 1234 1244 1234 1238 0 +3.20(+0.26%)
Aug 20, 2007 1236 1239 1230 1235 0 -3.50(-0.28%)
Aug 17, 2007 1238 1241 1233 1238 0 -0.50(-0.04%)
Aug 16, 2007 1240 1242 1234 1239 0 -0.50(-0.04%)
Aug 15, 2007 1240 1240 1230 1240 0 +0.00(+0.00%)
Aug 14, 2007 1237 1242 1232 1240 0 +0.00(+0.00%)
Aug 13, 2007 1239 1242 1234 1240 0 +0.00(+0.00%)
Aug 10, 2007 1240 1245 1234 1240 0 +0.00(+0.00%)
Aug 09, 2007 1240 1240 1234 1240 0 +0.00(+0.00%)
Aug 08, 2007 1239 1242 1234 1240 0 +0.00(+0.00%)
Aug 07, 2007 1239 1240 1234 1240 0 +0.00(+0.00%)
Aug 06, 2007 1242 1242 1234 1240 0 -2.00(-0.16%)
Aug 03, 2007 1241 1242 1236 1242 0 +0.00(+0.00%)
Aug 02, 2007 1242 1248 1236 1242 0 -0.50(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.