Bed Bath & Beyond (NQ: BBBY )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 30.10 30.51 29.59 30.20 2,333,940 +0.52(+1.76%)
Aug 30, 2007 29.97 30.07 29.24 29.68 3,039,612 -0.46(-1.53%)
Aug 29, 2007 29.09 30.18 28.87 30.14 4,217,259 +1.52(+5.30%)
Aug 28, 2007 29.30 29.53 28.62 28.62 4,914,753 -1.57(-5.20%)
Aug 27, 2007 30.69 30.95 30.14 30.19 1,960,309 -0.55(-1.79%)
Aug 24, 2007 29.84 30.77 29.84 30.74 2,069,953 +0.78(+2.59%)
Aug 23, 2007 30.11 30.47 29.84 29.97 2,284,600 -0.13(-0.43%)
Aug 22, 2007 30.28 30.38 29.71 30.10 3,110,940 -0.05(-0.17%)
Aug 21, 2007 29.28 30.25 29.28 30.15 2,923,528 +0.64(+2.16%)
Aug 20, 2007 29.77 30.05 29.36 29.51 2,910,912 -0.35(-1.17%)
Aug 17, 2007 30.51 30.73 29.36 29.86 5,273,324 +0.05(+0.18%)
Aug 16, 2007 29.14 29.90 28.30 29.81 6,111,639 +0.54(+1.85%)
Aug 15, 2007 29.67 29.96 29.17 29.27 4,193,273 -0.30(-1.00%)
Aug 14, 2007 30.20 30.31 29.39 29.57 4,061,530 -0.71(-2.36%)
Aug 13, 2007 30.52 30.91 30.23 30.28 3,586,061 -0.55(-1.78%)
Aug 10, 2007 31.33 31.88 30.60 30.83 4,245,056 -0.32(-1.04%)
Aug 09, 2007 31.57 32.25 30.52 31.15 6,463,046 -0.71(-2.22%)
Aug 08, 2007 30.87 32.13 30.79 31.86 5,260,720 +1.22(+3.98%)
Aug 07, 2007 30.33 30.83 30.14 30.64 5,353,993 +0.05(+0.17%)
Aug 06, 2007 29.99 30.59 29.52 30.59 6,156,989 +0.74(+2.48%)
Aug 03, 2007 30.07 31.03 29.83 29.84 4,853,859 -1.19(-3.82%)
Aug 02, 2007 30.93 31.22 30.70 31.03 3,611,576 +0.17(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.