Wal-Mart Stores, Inc. (NY: WMT )

142.25 USD -0.92 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 51.02 51.47 50.73 50.87 17,242,523 -0.26(-0.51%)
Aug 28, 2009 51.36 51.40 50.61 51.13 14,793,434 -0.11(-0.21%)
Aug 27, 2009 51.65 51.74 51.12 51.24 17,216,330 -0.56(-1.08%)
Aug 26, 2009 51.74 52.24 51.56 51.80 14,296,199 +0.13(+0.25%)
Aug 25, 2009 51.68 52.56 51.56 51.67 16,582,371 +0.12(+0.23%)
Aug 24, 2009 51.52 51.70 51.15 51.55 11,619,095 +0.19(+0.37%)
Aug 21, 2009 51.97 52.10 51.25 51.36 21,094,394 -0.35(-0.68%)
Aug 20, 2009 51.60 51.82 51.25 51.71 9,300,820 +0.04(+0.08%)
Aug 19, 2009 51.07 51.85 50.95 51.67 14,330,054 +0.31(+0.60%)
Aug 18, 2009 51.64 51.85 51.24 51.36 12,285,058 -0.28(-0.55%)
Aug 17, 2009 51.30 51.86 51.14 51.64 17,685,632 -0.15(-0.28%)
Aug 14, 2009 51.87 52.25 51.54 51.79 17,238,882 -0.09(-0.17%)
Aug 13, 2009 51.83 52.00 50.55 51.88 32,143,910 +1.37(+2.71%)
Aug 12, 2009 50.10 50.84 50.10 50.51 18,284,806 +0.47(+0.94%)
Aug 11, 2009 49.71 50.35 49.52 50.04 16,251,683 +0.32(+0.64%)
Aug 10, 2009 49.38 49.73 49.01 49.72 13,043,226 +0.43(+0.87%)
Aug 07, 2009 49.28 49.50 48.94 49.29 13,394,836 +0.31(+0.63%)
Aug 06, 2009 49.25 49.38 48.75 48.98 16,211,001 -0.22(-0.45%)
Aug 05, 2009 49.94 49.97 49.18 49.20 17,716,339 -0.54(-1.09%)
Aug 04, 2009 49.61 50.28 49.50 49.74 18,267,126 -0.08(-0.16%)
Aug 03, 2009 50.22 50.22 49.52 49.82 15,200,473 -0.06(-0.12%)
Jul 31, 2009 50.05 50.43 49.77 49.88 14,661,873 -0.10(-0.20%)
Jul 30, 2009 49.55 50.40 49.50 49.98 17,376,829 +0.61(+1.24%)
Jul 29, 2009 48.92 49.57 48.80 49.37 16,607,434 +0.45(+0.92%)
Jul 28, 2009 48.76 48.99 48.66 48.92 11,805,999 +0.10(+0.20%)
Jul 27, 2009 49.01 49.04 48.53 48.82 14,271,366 -0.12(-0.25%)
Jul 24, 2009 48.81 49.19 48.76 48.94 13,091,450 +0.18(+0.37%)
Jul 23, 2009 49.18 49.49 48.64 48.76 26,663,254 -0.41(-0.83%)
Jul 22, 2009 48.80 49.53 48.66 49.17 15,038,458 +0.31(+0.63%)
Jul 21, 2009 48.91 48.95 48.45 48.86 17,189,911 +0.04(+0.08%)
Jul 20, 2009 48.66 48.85 48.22 48.82 17,107,166 +0.33(+0.68%)
Jul 17, 2009 48.61 48.71 48.02 48.49 14,412,361 -0.02(-0.04%)
Jul 16, 2009 48.35 48.59 47.99 48.51 18,863,289 -0.04(-0.08%)
Jul 15, 2009 48.35 48.57 47.96 48.55 18,741,653 +0.42(+0.87%)
Jul 14, 2009 47.86 48.15 47.54 48.13 13,466,325 +0.30(+0.63%)
Jul 13, 2009 47.81 47.94 47.62 47.83 16,023,860 +0.26(+0.55%)
Jul 10, 2009 47.94 48.24 47.35 47.57 15,971,042 -0.51(-1.06%)
Jul 09, 2009 48.80 48.85 47.88 48.08 15,123,125 -0.29(-0.60%)
Jul 08, 2009 48.11 48.50 47.98 48.37 18,879,516 +0.53(+1.11%)
Jul 07, 2009 47.90 48.05 47.73 47.84 15,093,489 +0.11(+0.23%)
Jul 06, 2009 47.74 48.18 47.57 47.73 20,255,116 -0.06(-0.13%)
Jul 02, 2009 48.26 48.40 47.76 47.79 19,986,107 -0.58(-1.20%)
Jul 01, 2009 48.55 48.64 48.17 48.37 18,431,648 -0.07(-0.14%)
Jun 30, 2009 48.86 49.08 48.30 48.44 16,839,072 -0.32(-0.66%)
Jun 29, 2009 48.71 48.90 48.40 48.76 17,324,254 +0.13(+0.27%)
Jun 26, 2009 49.04 49.06 48.43 48.63 20,538,089 -0.52(-1.06%)
Jun 25, 2009 48.65 49.45 48.40 49.15 19,862,877 +0.64(+1.32%)
Jun 24, 2009 48.50 48.77 48.11 48.51 16,681,251 +0.16(+0.33%)
Jun 23, 2009 48.72 48.83 48.25 48.35 16,237,157 -0.24(-0.49%)
Jun 22, 2009 48.10 48.90 48.03 48.59 20,028,010 +0.42(+0.87%)
Jun 19, 2009 49.05 49.05 48.10 48.17 23,767,631 -0.51(-1.05%)
Jun 18, 2009 48.65 48.89 48.40 48.68 13,927,101 +0.12(+0.25%)
Jun 17, 2009 48.30 48.89 48.10 48.56 19,272,775 +0.31(+0.64%)
Jun 16, 2009 48.46 48.62 48.05 48.25 20,710,272 -0.21(-0.43%)
Jun 15, 2009 49.10 49.20 48.22 48.46 24,596,608 -1.38(-2.77%)
Jun 12, 2009 49.35 49.86 49.21 49.84 15,339,150 +0.52(+1.05%)
Jun 11, 2009 50.05 50.25 49.29 49.32 21,598,015 -0.74(-1.48%)
Jun 10, 2009 50.81 50.85 49.73 50.06 19,830,464 -0.55(-1.09%)
Jun 09, 2009 50.86 51.16 50.50 50.61 14,393,800 -0.20(-0.39%)
Jun 08, 2009 50.61 51.00 50.40 50.81 18,975,187 -0.26(-0.51%)
Jun 05, 2009 51.12 51.75 50.21 51.07 25,329,915 +0.20(+0.39%)
Jun 04, 2009 50.83 51.00 50.25 50.87 15,291,982 -0.01(-0.02%)
Jun 03, 2009 50.38 50.98 49.70 50.88 19,736,859 +0.95(+1.90%)
Jun 02, 2009 50.38 50.85 49.87 49.93 17,387,829 -0.66(-1.30%)
Jun 01, 2009 50.18 50.70 49.58 50.59 19,992,492 +0.85(+1.71%)
May 29, 2009 49.90 49.97 49.07 49.74 12,841,298 +0.19(+0.38%)
May 28, 2009 49.51 49.79 48.92 49.55 15,405,563 +0.23(+0.47%)
May 27, 2009 50.24 50.82 49.25 49.32 17,464,775 -0.68(-1.36%)
May 26, 2009 49.18 50.66 49.16 50.00 17,347,249 +0.75(+1.52%)
May 22, 2009 49.37 49.77 49.11 49.25 11,348,246 +0.14(+0.29%)
May 21, 2009 48.81 49.53 48.67 49.11 15,716,996 +0.17(+0.35%)
May 20, 2009 49.76 50.30 48.85 48.94 20,185,409 -0.42(-0.85%)
May 19, 2009 49.92 50.00 49.35 49.36 14,621,198 -0.56(-1.12%)
May 18, 2009 48.80 49.98 48.69 49.92 18,838,389 +1.77(+3.68%)
May 15, 2009 48.96 49.34 48.12 48.15 20,056,057 -0.95(-1.93%)
May 14, 2009 50.10 50.37 48.75 49.10 26,330,166 -0.93(-1.86%)
May 13, 2009 50.30 50.30 49.54 50.03 19,170,124 -0.87(-1.71%)
May 12, 2009 50.88 51.33 50.66 50.90 17,204,025 +0.27(+0.53%)
May 11, 2009 49.97 51.03 49.73 50.63 17,994,049 +0.49(+0.98%)
May 08, 2009 50.40 50.40 49.75 50.14 18,535,549 +0.37(+0.74%)
May 07, 2009 50.86 51.15 49.54 49.77 31,252,669 +0.26(+0.53%)
May 06, 2009 50.67 51.09 49.07 49.51 26,076,790 -0.95(-1.88%)
May 05, 2009 50.67 51.38 49.95 50.46 19,648,646 -0.38(-0.75%)
May 04, 2009 51.04 51.14 50.63 50.84 21,201,218 +0.79(+1.58%)
May 01, 2009 50.50 50.52 49.23 50.05 15,777,284 -0.35(-0.69%)
Apr 30, 2009 50.84 50.84 49.93 50.40 23,038,278 -0.01(-0.02%)
Apr 29, 2009 48.85 51.10 48.50 50.41 34,321,848 +1.84(+3.79%)
Apr 28, 2009 48.28 49.37 48.03 48.57 27,141,587 +0.06(+0.12%)
Apr 27, 2009 47.76 48.94 47.64 48.51 20,590,288 +0.64(+1.34%)
Apr 24, 2009 48.82 49.56 47.72 47.87 26,934,611 -0.99(-2.03%)
Apr 23, 2009 49.00 49.18 48.27 48.86 16,229,869 -0.10(-0.20%)
Apr 22, 2009 49.59 50.23 48.82 48.96 20,390,362 -0.88(-1.77%)
Apr 21, 2009 49.66 50.00 48.93 49.84 15,571,573 +0.57(+1.16%)
Apr 20, 2009 50.09 50.44 49.19 49.27 20,298,581 -0.93(-1.85%)
Apr 17, 2009 51.19 51.25 50.14 50.20 24,027,653 -0.58(-1.14%)
Apr 16, 2009 51.30 51.49 50.27 50.78 21,246,501 -0.51(-0.99%)
Apr 15, 2009 50.76 51.42 50.62 51.29 13,008,656 +0.17(+0.33%)
Apr 14, 2009 51.20 51.30 50.55 51.12 17,935,661 -0.41(-0.80%)
Apr 13, 2009 50.80 51.98 50.62 51.53 19,346,477 +0.87(+1.72%)
Apr 09, 2009 50.04 51.34 49.65 50.66 42,327,249 -1.95(-3.71%)
Apr 08, 2009 52.66 53.02 52.27 52.61 17,254,679 +0.22(+0.42%)
Apr 07, 2009 52.96 53.02 52.00 52.39 14,277,692 -1.04(-1.95%)
Apr 06, 2009 53.41 53.75 52.90 53.43 15,510,780 -0.37(-0.69%)
Apr 03, 2009 53.70 54.30 52.95 53.80 16,527,892 +0.16(+0.30%)
Apr 02, 2009 53.34 54.57 53.20 53.64 21,847,593 +0.82(+1.55%)
Apr 01, 2009 51.38 53.05 51.22 52.82 22,652,396 +0.72(+1.38%)
Mar 31, 2009 52.04 52.45 51.06 52.10 21,178,523 +0.34(+0.66%)
Mar 30, 2009 52.00 52.16 51.26 51.76 16,718,378 -1.00(-1.90%)
Mar 26, 2009 52.06 53.00 51.95 52.76 25,049,501 +1.08(+2.09%)
Mar 25, 2009 51.27 52.29 50.65 51.68 23,444,697 +0.60(+1.17%)
Mar 24, 2009 51.00 51.60 50.59 51.08 20,636,511 -0.40(-0.78%)
Mar 23, 2009 50.31 51.48 50.13 51.48 19,679,425 +1.89(+3.81%)
Mar 20, 2009 50.14 50.39 48.99 49.59 26,308,811 -0.38(-0.77%)
Mar 19, 2009 50.80 50.91 49.61 49.97 20,752,052 -0.47(-0.93%)
Mar 18, 2009 48.95 51.07 48.95 50.44 20,190,946 +0.44(+0.88%)
Mar 17, 2009 48.90 50.00 48.79 50.00 18,627,088 +1.20(+2.46%)
Mar 16, 2009 49.34 49.55 48.66 48.80 16,380,472 -0.39(-0.79%)
Mar 13, 2009 48.67 49.47 48.34 49.19 0 +0.25(+0.51%)
Mar 12, 2009 47.87 49.12 47.32 48.94 25,130,261 +1.48(+3.12%)
Mar 11, 2009 48.66 48.81 47.15 47.46 26,066,067 -1.21(-2.49%)
Mar 10, 2009 47.61 48.92 47.27 48.67 32,532,710 +1.16(+2.44%)
Mar 09, 2009 48.56 49.11 47.30 47.51 26,509,771 -1.40(-2.86%)
Mar 06, 2009 50.15 50.15 48.10 48.91 0 -0.84(-1.69%)
Mar 05, 2009 50.35 51.00 49.29 49.75 46,265,643 +1.26(+2.60%)
Mar 04, 2009 47.96 49.20 47.15 48.49 31,810,687 +0.09(+0.19%)
Mar 02, 2009 48.81 49.49 48.23 48.40 25,356,087 -0.84(-1.71%)
Feb 27, 2009 47.87 50.00 47.58 49.24 0 +1.00(+2.07%)
Feb 26, 2009 49.51 49.64 48.15 48.24 23,169,469 -0.97(-1.97%)
Feb 25, 2009 48.97 50.06 48.56 49.21 25,439,632 -0.80(-1.60%)
Feb 24, 2009 48.78 50.36 48.69 50.01 26,226,256 +1.13(+2.31%)
Feb 23, 2009 50.35 50.44 48.79 48.88 23,619,198 -1.14(-2.28%)
Feb 20, 2009 49.99 50.65 49.53 50.02 29,581,550 -0.43(-0.85%)
Feb 19, 2009 49.44 50.67 49.44 50.45 27,311,114 +0.45(+0.90%)
Feb 18, 2009 48.94 50.00 48.52 50.00 47,356,093 +1.76(+3.65%)
Feb 17, 2009 47.53 48.88 47.30 48.24 38,914,359 +1.71(+3.68%)
Feb 13, 2009 47.75 48.11 46.48 46.53 25,670,836 -1.60(-3.32%)
Feb 12, 2009 47.98 48.29 47.03 48.13 22,392,664 -0.10(-0.21%)
Feb 11, 2009 47.98 48.52 47.75 48.23 17,759,438 +0.51(+1.07%)
Feb 10, 2009 49.00 49.28 47.34 47.72 25,611,418 -1.56(-3.17%)
Feb 09, 2009 49.56 49.56 48.77 49.28 16,277,102 -0.35(-0.71%)
Feb 06, 2009 48.84 50.08 48.53 49.63 28,302,567 +1.07(+2.20%)
Feb 05, 2009 47.17 48.98 47.16 48.56 33,293,469 +2.14(+4.61%)
Feb 04, 2009 46.89 47.59 46.29 46.42 26,500,540 -1.39(-2.91%)
Feb 03, 2009 47.03 48.00 46.57 47.81 22,551,723 +1.24(+2.66%)
Feb 02, 2009 46.57 47.02 46.25 46.57 20,861,195 -0.55(-1.17%)
Jan 30, 2009 48.00 48.30 46.92 47.12 0 -0.74(-1.55%)
Jan 29, 2009 48.56 49.07 47.79 47.86 18,873,040 -0.87(-1.79%)
Jan 28, 2009 49.51 49.64 48.51 48.73 24,663,912 -0.06(-0.12%)
Jan 27, 2009 48.95 49.30 48.53 48.79 16,478,476 +0.19(+0.39%)
Jan 26, 2009 48.64 48.99 48.03 48.60 18,888,611 +0.25(+0.52%)
Jan 23, 2009 48.09 48.60 48.00 48.35 23,093,600 -0.52(-1.06%)
Jan 22, 2009 48.94 49.60 47.77 48.87 31,114,382 -0.27(-0.55%)
Jan 21, 2009 50.22 50.32 48.52 49.14 39,079,332 -1.42(-2.81%)
Jan 20, 2009 51.41 51.64 50.44 50.56 22,569,443 -1.00(-1.94%)
Jan 16, 2009 51.90 52.05 51.01 51.56 0 +0.21(+0.41%)
Jan 15, 2009 51.56 51.84 50.33 51.35 28,069,802 -0.21(-0.41%)
Jan 14, 2009 51.28 52.00 51.24 51.56 20,536,334 -0.56(-1.07%)
Jan 13, 2009 51.59 52.70 51.56 52.12 24,993,401 +0.73(+1.42%)
Jan 12, 2009 51.50 52.19 51.16 51.39 18,435,340 -0.19(-0.37%)
Jan 09, 2009 51.58 52.41 51.25 51.58 28,697,204 +0.20(+0.39%)
Jan 08, 2009 51.31 51.82 50.31 51.38 92,815,847 -4.16(-7.49%)
Jan 07, 2009 55.49 56.21 55.06 55.54 16,832,864 -0.48(-0.86%)
Jan 06, 2009 56.61 56.80 55.60 56.02 19,195,411 -0.50(-0.88%)
Jan 05, 2009 56.96 57.35 55.67 56.52 16,075,046 -0.66(-1.15%)
Jan 02, 2009 55.98 57.51 55.78 57.18 16,162,850 +1.12(+2.00%)
Jan 01, 2009 55.27 56.33 54.77 56.06 0 +0.00(+0.00%)
Dec 31, 2008 55.27 56.33 54.77 56.06 13,882,178 +1.01(+1.83%)
Dec 30, 2008 55.24 55.40 54.33 55.05 13,975,984 -0.06(-0.11%)
Dec 29, 2008 55.35 55.40 54.52 55.11 10,065,762 -0.24(-0.43%)
Dec 26, 2008 55.70 55.74 55.20 55.35 6,383,768 -0.09(-0.16%)
Dec 24, 2008 55.63 55.82 55.27 55.44 4,565,491 +0.15(+0.27%)
Dec 23, 2008 56.15 56.40 55.17 55.29 12,873,853 -0.70(-1.25%)
Dec 22, 2008 55.99 56.50 55.48 55.99 17,015,219 +0.25(+0.45%)
Dec 19, 2008 55.68 56.91 55.53 55.74 32,437,663 +0.33(+0.60%)
Dec 18, 2008 55.46 56.21 54.78 55.41 26,941,385 +0.22(+0.40%)
Dec 17, 2008 55.19 56.08 54.67 55.19 22,574,174 -0.05(-0.09%)
Dec 16, 2008 55.01 55.97 54.14 55.24 22,997,164 +0.53(+0.97%)
Dec 15, 2008 54.99 55.12 54.01 54.71 16,718,986 +0.08(+0.15%)
Dec 12, 2008 53.75 54.88 53.75 54.63 23,647,417 -0.16(-0.29%)
Dec 11, 2008 54.50 55.46 54.10 54.79 24,963,807 -0.46(-0.83%)
Dec 10, 2008 55.96 56.13 54.18 55.25 21,339,095 -0.56(-1.00%)
Dec 09, 2008 57.18 57.33 54.91 55.81 30,509,916 -1.75(-3.04%)
Dec 08, 2008 58.58 59.23 56.51 57.56 27,061,627 -0.65(-1.12%)
Dec 05, 2008 54.29 58.71 54.00 58.21 37,853,750 +3.10(+5.63%)
Dec 04, 2008 55.11 56.20 54.00 55.11 28,792,972 +0.73(+1.34%)
Dec 03, 2008 53.15 54.51 52.50 54.38 25,215,291 +0.93(+1.74%)
Dec 02, 2008 53.77 54.26 52.22 53.45 24,462,475 +0.44(+0.83%)
Dec 01, 2008 55.37 55.73 52.94 53.01 25,945,310 -2.87(-5.14%)
Nov 28, 2008 56.58 57.00 55.51 55.88 9,072,950 -0.81(-1.43%)
Nov 26, 2008 53.81 56.75 53.70 56.69 23,746,426 +2.01(+3.68%)
Nov 25, 2008 53.75 55.15 53.35 54.68 27,371,694 +1.91(+3.62%)
Nov 24, 2008 53.30 54.11 52.23 52.77 30,407,533 -0.15(-0.28%)
Nov 21, 2008 51.40 53.04 50.20 52.92 40,260,918 +2.26(+4.46%)
Nov 20, 2008 50.61 53.50 50.36 50.66 40,830,312 -0.34(-0.67%)
Nov 19, 2008 52.50 53.80 50.73 51.00 29,776,105 -1.72(-3.26%)
Nov 18, 2008 51.68 53.57 50.97 52.72 36,675,678 +0.91(+1.76%)
Nov 17, 2008 52.77 53.07 51.18 51.81 26,972,176 -0.90(-1.71%)
Nov 14, 2008 54.40 55.12 52.50 52.71 25,751,678 -2.22(-4.04%)
Nov 13, 2008 52.97 54.95 51.06 54.93 37,742,885 +2.31(+4.39%)
Nov 12, 2008 53.15 54.71 52.32 52.62 28,374,036 -2.13(-3.89%)
Nov 11, 2008 54.92 55.64 53.12 54.75 23,785,823 -0.43(-0.78%)
Nov 10, 2008 55.11 55.73 54.35 55.18 18,201,864 +0.79(+1.45%)
Nov 07, 2008 53.86 54.70 53.40 54.39 19,439,085 +0.90(+1.68%)
Nov 06, 2008 55.58 56.35 53.06 53.49 32,448,039 -0.64(-1.18%)
Nov 05, 2008 55.88 56.00 54.00 54.13 22,190,224 -2.00(-3.56%)
Nov 04, 2008 56.80 57.25 55.56 56.13 23,055,515 +0.16(+0.29%)
Nov 03, 2008 56.76 57.20 55.76 55.97 18,757,118 +0.16(+0.29%)
Oct 31, 2008 55.00 56.77 54.27 55.81 26,031,696 +1.06(+1.94%)
Oct 30, 2008 55.96 56.00 53.81 54.75 23,325,018 -0.27(-0.49%)
Oct 29, 2008 55.13 56.80 53.55 55.02 34,234,171 -0.15(-0.27%)
Oct 28, 2008 50.94 55.72 50.80 55.17 42,005,310 +5.50(+11.07%)
Oct 27, 2008 50.85 52.01 49.60 49.67 26,745,729 -1.73(-3.37%)
Oct 24, 2008 50.00 52.97 49.99 51.40 29,811,651 -1.36(-2.58%)
Oct 23, 2008 52.37 53.18 50.00 52.76 34,946,854 +0.49(+0.94%)
Oct 22, 2008 53.08 53.57 51.14 52.27 28,203,666 -1.40(-2.61%)
Oct 21, 2008 54.18 55.50 53.56 53.67 19,444,254 -0.76(-1.40%)
Oct 20, 2008 54.65 54.69 52.38 54.43 28,414,993 +0.66(+1.23%)
Oct 17, 2008 53.75 55.38 49.71 53.77 31,223,247 -0.85(-1.56%)
Oct 16, 2008 50.57 55.02 48.73 54.62 47,390,050 +4.57(+9.13%)
Oct 15, 2008 53.44 53.60 49.88 50.05 27,945,071 -4.39(-8.06%)
Oct 14, 2008 56.03 56.07 52.72 54.44 28,559,701 -0.06(-0.11%)
Oct 13, 2008 52.68 54.71 51.20 54.50 29,554,004 +3.55(+6.97%)
Oct 10, 2008 49.03 54.23 47.00 50.95 51,588,637 -0.44(-0.86%)
Oct 09, 2008 54.67 55.34 49.76 51.39 41,184,740 -3.16(-5.79%)
Oct 08, 2008 53.71 56.77 52.75 54.55 47,797,064 -0.29(-0.53%)
Oct 07, 2008 58.72 58.72 54.45 54.84 34,551,460 -3.06(-5.28%)
Oct 06, 2008 58.69 59.55 54.55 57.90 39,728,752 -1.83(-3.06%)
Oct 03, 2008 59.40 60.22 58.87 59.73 0 +0.88(+1.50%)
Oct 02, 2008 59.66 59.85 58.23 58.85 21,199,980 -0.81(-1.36%)
Oct 01, 2008 59.51 60.30 58.99 59.66 23,363,895 -0.23(-0.38%)
Sep 30, 2008 59.18 60.01 57.74 59.89 26,925,733 +1.44(+2.46%)
Sep 29, 2008 60.05 60.85 58.27 58.45 26,544,778 -2.26(-3.72%)
Sep 26, 2008 59.08 60.90 59.08 60.71 0 +0.59(+0.98%)
Sep 25, 2008 59.34 60.47 59.02 60.12 21,428,377 +1.20(+2.04%)
Sep 24, 2008 58.90 59.38 58.15 58.92 17,200,401 +0.52(+0.89%)
Sep 23, 2008 58.91 59.91 58.33 58.40 22,177,656 -0.49(-0.83%)
Sep 22, 2008 59.45 59.92 58.75 58.89 22,084,275 -0.81(-1.36%)
Sep 19, 2008 63.22 63.85 59.45 59.70 0 -1.78(-2.90%)
Sep 18, 2008 60.54 61.66 59.10 61.48 41,695,229 +1.84(+3.09%)
Sep 17, 2008 61.68 61.98 59.22 59.64 41,237,159 -2.50(-4.02%)
Sep 16, 2008 61.00 63.18 61.00 62.14 33,182,908 +0.51(+0.83%)
Sep 15, 2008 61.20 62.50 61.09 61.63 25,801,532 -0.78(-1.25%)
Sep 12, 2008 62.71 62.87 61.58 62.41 19,141,792 -0.76(-1.20%)
Sep 11, 2008 61.52 63.23 61.27 63.17 28,990,073 +1.15(+1.85%)
Sep 10, 2008 61.45 62.48 61.21 62.02 23,568,727 +0.89(+1.46%)
Sep 09, 2008 61.65 62.36 60.91 61.13 25,368,060 -0.87(-1.40%)
Sep 08, 2008 61.39 62.01 60.25 62.00 28,565,370 +1.26(+2.07%)
Sep 05, 2008 59.40 60.88 59.02 60.74 0 +0.96(+1.61%)
Sep 04, 2008 60.00 60.89 59.70 59.78 27,612,933 -0.01(-0.02%)
Sep 03, 2008 59.59 60.23 59.16 59.79 15,824,282 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.