Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.690 8.910 8.690 8.820 677,729 +0.01(+0.11%)
Aug 28, 2009 8.930 8.950 8.740 8.810 1,107,036 -0.05(-0.56%)
Aug 27, 2009 8.560 9.010 8.560 8.860 1,464,209 +0.26(+3.02%)
Aug 26, 2009 8.490 8.720 8.490 8.600 441,317 +0.13(+1.53%)
Aug 25, 2009 8.170 8.470 8.170 8.470 425,406 +0.23(+2.79%)
Aug 24, 2009 8.250 8.250 8.160 8.240 238,504 -0.03(-0.36%)
Aug 21, 2009 8.300 8.300 8.190 8.270 181,255 +0.02(+0.24%)
Aug 20, 2009 8.210 8.350 8.210 8.250 202,497 -0.06(-0.72%)
Aug 19, 2009 8.050 8.310 8.050 8.310 364,308 +0.03(+0.36%)
Aug 18, 2009 8.090 8.300 8.090 8.280 204,370 +0.03(+0.36%)
Aug 17, 2009 7.930 8.310 7.930 8.250 408,808 -0.13(-1.55%)
Aug 14, 2009 8.450 8.550 8.340 8.380 352,505 -0.10(-1.18%)
Aug 13, 2009 8.500 8.670 8.320 8.480 2,328,242 -0.01(-0.12%)
Aug 12, 2009 7.900 8.500 7.900 8.490 2,103,932 +0.59(+7.47%)
Aug 11, 2009 7.910 7.980 7.830 7.900 427,182 +0.11(+1.41%)
Aug 10, 2009 7.780 7.910 7.550 7.790 569,636 +0.06(+0.78%)
Aug 07, 2009 7.570 7.780 7.530 7.730 420,601 +0.16(+2.11%)
Aug 06, 2009 7.690 7.690 7.450 7.570 509,422 -0.11(-1.43%)
Aug 05, 2009 7.200 7.680 7.200 7.680 1,979,877 +0.48(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.