Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.50 17.80 17.35 17.51 3,309 -0.20(-1.15%)
Aug 30, 2010 18.21 18.28 17.68 17.72 347,460 -0.59(-3.22%)
Aug 27, 2010 18.31 18.37 17.82 18.31 370,040 +0.56(+3.15%)
Aug 26, 2010 17.81 18.02 17.66 17.75 8,339 +0.11(+0.64%)
Aug 25, 2010 17.41 17.71 17.00 17.63 452,870 +0.08(+0.43%)
Aug 24, 2010 17.98 18.02 17.51 17.56 407,880 -0.72(-3.93%)
Aug 23, 2010 18.74 18.74 18.27 18.27 587,729 -0.41(-2.18%)
Aug 20, 2010 18.25 18.98 18.05 18.68 1,298,229 +0.42(+2.32%)
Aug 19, 2010 18.52 18.61 18.09 18.26 659,532 -0.31(-1.67%)
Aug 18, 2010 18.77 18.88 18.30 18.57 1,006,932 -0.25(-1.32%)
Aug 17, 2010 19.16 19.37 18.80 18.82 654,300 -0.18(-0.95%)
Aug 16, 2010 18.83 19.20 18.77 19.00 292,701 +0.11(+0.56%)
Aug 13, 2010 18.89 19.69 18.83 18.89 567,257 -0.66(-3.40%)
Aug 12, 2010 19.26 19.90 19.20 19.56 386,716 -0.01(-0.04%)
Aug 11, 2010 19.67 19.91 19.27 19.57 703,706 -0.45(-2.23%)
Aug 10, 2010 19.89 20.13 19.49 20.01 534,083 -0.12(-0.60%)
Aug 09, 2010 20.29 20.38 19.68 20.13 618,769 -0.02(-0.11%)
Aug 06, 2010 20.16 20.47 19.94 20.16 478,689 -0.28(-1.37%)
Aug 05, 2010 20.75 20.82 20.32 20.44 459,641 -0.41(-1.96%)
Aug 04, 2010 21.40 22.10 20.68 20.84 1,139,706 -0.53(-2.47%)
Aug 03, 2010 21.95 21.99 21.31 21.37 437,192 -0.70(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.