Bed Bath & Beyond (NQ: BBBY )

28.34 USD -1.12 (-3.82%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 35.80 36.40 35.55 35.97 3,427,688 +0.01(+0.03%)
Aug 30, 2010 36.90 37.06 35.95 35.96 2,879,468 -1.04(-2.81%)
Aug 27, 2010 36.92 37.10 35.88 37.00 3,835,432 +0.33(+0.90%)
Aug 26, 2010 37.55 37.64 36.60 36.67 2,634,005 -0.76(-2.03%)
Aug 25, 2010 36.57 37.64 36.42 37.43 3,414,122 +0.68(+1.85%)
Aug 24, 2010 37.94 37.99 36.70 36.75 4,652,765 -1.55(-4.05%)
Aug 23, 2010 38.60 38.85 37.68 38.30 3,462,008 -0.04(-0.10%)
Aug 20, 2010 38.46 38.48 37.61 38.34 3,147,410 -0.22(-0.57%)
Aug 19, 2010 38.99 39.48 38.13 38.56 4,495,972 -0.82(-2.08%)
Aug 18, 2010 37.81 39.48 37.59 39.38 5,849,062 +1.35(+3.55%)
Aug 17, 2010 37.45 38.53 37.23 38.03 2,428,592 +0.86(+2.31%)
Aug 16, 2010 36.90 37.42 36.78 37.17 2,094,535 +0.09(+0.24%)
Aug 13, 2010 37.30 37.49 37.02 37.08 1,837,832 -0.47(-1.25%)
Aug 12, 2010 36.85 37.77 36.80 37.55 2,161,784 +0.07(+0.19%)
Aug 11, 2010 37.95 38.10 37.11 37.48 3,466,210 -1.16(-3.00%)
Aug 10, 2010 38.80 39.02 37.96 38.64 4,435,812 -0.61(-1.55%)
Aug 09, 2010 39.15 39.50 39.03 39.25 3,400,039 +0.42(+1.08%)
Aug 06, 2010 38.26 38.94 38.01 38.83 2,440,088 +0.02(+0.05%)
Aug 05, 2010 38.86 38.95 38.41 38.81 2,247,141 -0.24(-0.61%)
Aug 04, 2010 38.57 39.20 38.54 39.05 3,243,360 +0.72(+1.88%)
Aug 03, 2010 39.07 39.08 37.90 38.33 2,245,622 -0.79(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.