Audiocodes Ltd (NQ: AUDC )

33.93 USD -0.38 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.340 4.380 4.150 4.220 193,492 -0.10(-2.31%)
Aug 30, 2011 4.280 4.370 4.090 4.320 62,598 -0.04(-0.92%)
Aug 29, 2011 4.070 4.380 4.070 4.360 60,027 +0.37(+9.25%)
Aug 26, 2011 3.821 4.120 3.820 3.991 40,240 +0.12(+3.13%)
Aug 25, 2011 3.890 4.030 3.830 3.870 112,828 -0.09(-2.27%)
Aug 24, 2011 3.950 4.000 3.900 3.960 60,331 -0.02(-0.50%)
Aug 23, 2011 3.880 3.990 3.820 3.980 48,186 +0.16(+4.19%)
Aug 22, 2011 3.950 3.950 3.750 3.820 52,988 +0.09(+2.41%)
Aug 19, 2011 3.880 4.020 3.700 3.730 74,188 -0.27(-6.75%)
Aug 18, 2011 4.150 4.170 3.830 4.000 163,103 -0.27(-6.32%)
Aug 17, 2011 4.410 4.410 4.250 4.270 77,399 -0.12(-2.73%)
Aug 16, 2011 4.500 4.500 4.310 4.390 151,790 -0.15(-3.30%)
Aug 15, 2011 4.390 4.620 4.390 4.540 140,040 +0.19(+4.37%)
Aug 12, 2011 4.500 4.620 4.300 4.350 167,841 -0.11(-2.47%)
Aug 11, 2011 4.210 4.510 4.140 4.460 155,937 +0.23(+5.44%)
Aug 10, 2011 4.250 4.450 4.140 4.230 121,129 -0.10(-2.31%)
Aug 09, 2011 4.364 4.500 4.070 4.330 219,484 +0.28(+6.91%)
Aug 08, 2011 4.520 4.520 4.050 4.050 192,221 -0.73(-15.27%)
Aug 05, 2011 4.850 4.910 4.500 4.780 101,720 -0.05(-1.04%)
Aug 04, 2011 5.130 5.130 4.830 4.830 190,012 -0.43(-8.17%)
Aug 03, 2011 5.270 5.279 5.090 5.260 120,949 +0.03(+0.57%)
Aug 02, 2011 5.280 5.530 5.170 5.230 157,108 -0.22(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.