Teucrium Soybean (NY: SOYB )

21.35 USD -0.20 (-0.93%)
Streaming Delayed Price Updated: 10:34 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.57 24.60 24.41 24.51 3,769 -0.14(-0.57%)
Aug 29, 2013 24.88 24.88 24.65 24.65 4,969 -0.24(-0.96%)
Aug 28, 2013 23.83 24.89 23.83 24.89 10,757 +0.11(+0.46%)
Aug 27, 2013 25.10 25.41 24.70 24.77 18,188 -0.26(-1.02%)
Aug 26, 2013 25.00 25.40 24.78 25.03 17,593 +0.93(+3.86%)
Aug 23, 2013 23.98 24.19 23.98 24.10 22,670 +0.27(+1.11%)
Aug 22, 2013 23.82 23.83 23.73 23.83 4,600 +0.06(+0.25%)
Aug 21, 2013 24.03 24.03 23.75 23.78 5,470 +0.16(+0.66%)
Aug 20, 2013 23.67 23.75 23.57 23.62 8,617 -0.25(-1.05%)
Aug 19, 2013 25.39 25.39 23.50 23.87 10,995 +0.62(+2.67%)
Aug 16, 2013 23.39 23.44 23.25 23.25 2,200 -0.17(-0.73%)
Aug 15, 2013 23.19 23.44 23.19 23.42 12,804 +0.29(+1.24%)
Aug 14, 2013 22.90 23.14 22.87 23.13 6,836 +0.10(+0.45%)
Aug 13, 2013 23.30 23.30 22.92 23.03 28,930 +0.05(+0.20%)
Aug 12, 2013 22.48 23.00 22.45 22.98 7,588 +0.79(+3.54%)
Aug 09, 2013 22.39 22.39 22.20 22.20 1,622 -0.08(-0.35%)
Aug 08, 2013 21.50 22.40 21.50 22.28 9,260 +0.33(+1.52%)
Aug 07, 2013 22.39 22.39 21.94 21.94 6,902 +0.01(+0.06%)
Aug 06, 2013 22.20 22.20 21.93 21.93 4,829 -0.35(-1.57%)
Aug 05, 2013 22.28 22.28 22.28 22.28 250 +0.03(+0.13%)
Aug 02, 2013 22.65 22.72 22.24 22.25 7,276 -0.24(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.