Thor Industries (NY: THO )

78.64 -1.31 (-1.64%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 42.99 43.23 41.85 42.33 404,642 -0.56(-1.31%)
Aug 29, 2013 42.00 43.30 41.99 42.89 202,183 +0.76(+1.80%)
Aug 28, 2013 41.53 42.33 40.72 42.13 291,868 +0.70(+1.70%)
Aug 27, 2013 42.42 42.71 41.43 41.43 528,552 -1.50(-3.48%)
Aug 26, 2013 43.29 43.39 42.82 42.92 375,698 -0.19(-0.44%)
Aug 23, 2013 43.55 43.55 42.99 43.11 238,642 -0.29(-0.67%)
Aug 22, 2013 43.04 43.62 43.04 43.40 221,424 +0.61(+1.43%)
Aug 21, 2013 42.92 43.30 42.72 42.79 369,700 -0.15(-0.35%)
Aug 20, 2013 42.34 43.30 42.17 42.94 594,851 +0.58(+1.37%)
Aug 19, 2013 43.04 43.30 42.35 42.36 396,672 -0.81(-1.88%)
Aug 16, 2013 43.54 43.79 42.03 43.17 988,671 -0.37(-0.85%)
Aug 15, 2013 44.77 44.77 43.45 43.54 981,734 -1.85(-4.08%)
Aug 14, 2013 45.28 45.65 45.15 45.39 363,884 -0.02(-0.04%)
Aug 13, 2013 44.92 45.44 44.70 45.41 394,289 +0.51(+1.14%)
Aug 12, 2013 44.58 45.41 44.41 44.90 423,499 +0.06(+0.13%)
Aug 09, 2013 45.00 45.47 44.35 44.84 320,905 +0.16(+0.35%)
Aug 08, 2013 45.12 45.43 44.50 44.68 316,704 -0.32(-0.72%)
Aug 07, 2013 46.15 46.15 44.80 45.01 458,794 -1.18(-2.56%)
Aug 06, 2013 45.16 46.21 45.12 46.19 677,475 +0.78(+1.71%)
Aug 05, 2013 45.30 45.44 44.63 45.41 344,481 +0.05(+0.11%)
Aug 02, 2013 44.86 45.44 44.84 45.36 387,806 -0.15(-0.33%)
Aug 01, 2013 45.18 45.94 45.14 45.51 553,580 +0.85(+1.91%)
Jul 31, 2013 44.18 45.03 44.18 44.66 404,221 +0.54(+1.22%)
Jul 30, 2013 44.23 44.82 43.44 44.12 336,878 -0.02(-0.04%)
Jul 29, 2013 44.74 45.04 44.01 44.14 275,336 -0.60(-1.35%)
Jul 26, 2013 44.44 44.87 44.25 44.74 306,373 +0.07(+0.17%)
Jul 25, 2013 45.38 45.50 44.06 44.67 577,285 -0.69(-1.51%)
Jul 24, 2013 45.88 46.08 45.23 45.35 530,909 -0.31(-0.69%)
Jul 23, 2013 45.72 46.01 45.44 45.67 715,953 +0.02(+0.05%)
Jul 22, 2013 45.05 45.81 44.61 45.64 964,182 +1.03(+2.32%)
Jul 19, 2013 43.96 44.68 43.80 44.61 409,920 +0.69(+1.58%)
Jul 18, 2013 43.49 44.16 43.46 43.92 375,906 +0.63(+1.45%)
Jul 17, 2013 42.77 43.54 42.77 43.29 447,368 +0.50(+1.16%)
Jul 16, 2013 43.18 43.27 42.17 42.79 776,126 -0.54(-1.24%)
Jul 15, 2013 43.11 43.69 42.85 43.33 568,641 +0.55(+1.27%)
Jul 12, 2013 41.81 42.83 41.81 42.78 388,221 +1.05(+2.51%)
Jul 11, 2013 42.46 42.55 41.43 41.73 604,650 +0.01(+0.02%)
Jul 10, 2013 42.30 42.53 41.31 41.73 493,472 -0.59(-1.39%)
Jul 09, 2013 42.35 42.88 42.06 42.31 521,524 +0.30(+0.71%)
Jul 08, 2013 42.51 42.87 41.71 42.02 582,166 -0.15(-0.35%)
Jul 05, 2013 41.49 42.64 41.49 42.16 403,798 +0.85(+2.06%)
Jul 03, 2013 41.38 41.83 41.15 41.31 603,299 -0.36(-0.87%)
Jul 02, 2013 41.77 42.38 41.53 41.68 820,909 +0.16(+0.38%)
Jul 01, 2013 40.97 41.70 40.68 41.52 762,858 +0.88(+2.18%)
Jun 28, 2013 40.73 41.16 40.49 40.64 1,097,512 -0.17(-0.41%)
Jun 27, 2013 40.40 41.43 40.40 40.80 810,029 +0.84(+2.11%)
Jun 26, 2013 39.54 40.22 39.54 39.96 641,364 +0.90(+2.31%)
Jun 25, 2013 38.45 39.21 38.07 39.06 401,528 +1.16(+3.07%)
Jun 24, 2013 38.12 38.16 36.97 37.89 713,787 -0.61(-1.59%)
Jun 21, 2013 38.50 38.85 38.22 38.50 858,511 +0.09(+0.24%)
Jun 20, 2013 39.09 39.23 38.25 38.41 459,734 -1.01(-2.56%)
Jun 19, 2013 39.84 40.01 39.27 39.42 390,908 -0.31(-0.79%)
Jun 18, 2013 39.37 39.83 39.26 39.73 523,647 +0.49(+1.24%)
Jun 17, 2013 39.92 40.54 39.13 39.25 618,277 -0.26(-0.65%)
Jun 14, 2013 39.54 39.91 39.07 39.50 495,750 +0.18(+0.46%)
Jun 13, 2013 38.72 39.41 38.69 39.32 504,423 +0.69(+1.79%)
Jun 12, 2013 38.82 38.96 38.35 38.63 685,681 +0.21(+0.56%)
Jun 11, 2013 38.08 39.07 37.98 38.42 648,238 -0.52(-1.33%)
Jun 10, 2013 38.37 39.27 37.88 38.93 1,221,396 +0.94(+2.47%)
Jun 07, 2013 35.60 38.63 35.60 38.00 2,507,162 +4.05(+11.93%)
Jun 06, 2013 33.79 34.31 33.77 33.95 441,825 +0.11(+0.32%)
Jun 05, 2013 34.50 34.60 33.70 33.84 473,316 -0.67(-1.96%)
Jun 04, 2013 34.91 35.18 34.17 34.51 441,074 -0.32(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.