Pinnacle West Capital (NY: PNW )

71.86 +0.20 (+0.28%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 56.59 56.95 56.95 56.95 739,700 +0.37(+0.65%)
Aug 28, 2014 56.35 56.84 56.30 56.58 816,959 -0.04(-0.07%)
Aug 27, 2014 55.69 56.63 55.69 56.62 1,743,643 +1.06(+1.91%)
Aug 26, 2014 56.42 56.45 55.48 55.56 1,194,623 -0.84(-1.49%)
Aug 25, 2014 55.84 56.43 55.81 56.40 1,239,655 +0.64(+1.15%)
Aug 22, 2014 55.50 55.81 55.02 55.76 1,136,943 +0.34(+0.61%)
Aug 21, 2014 55.09 55.52 55.08 55.42 749,043 +0.35(+0.64%)
Aug 20, 2014 54.95 55.13 54.64 55.07 374,120 +0.11(+0.20%)
Aug 19, 2014 54.42 55.02 54.42 54.96 489,372 +0.64(+1.18%)
Aug 18, 2014 54.65 54.82 54.24 54.32 624,286 -0.20(-0.37%)
Aug 15, 2014 54.54 54.93 54.21 54.52 815,943 +0.17(+0.31%)
Aug 14, 2014 53.55 54.41 53.55 54.35 768,997 +0.94(+1.76%)
Aug 13, 2014 53.42 53.63 53.13 53.41 1,683,696 +0.12(+0.23%)
Aug 12, 2014 53.32 53.53 53.10 53.29 730,053 -0.08(-0.15%)
Aug 11, 2014 53.67 53.89 53.31 53.37 511,142 -0.28(-0.52%)
Aug 08, 2014 52.60 53.53 52.60 53.65 828,493 +1.08(+2.05%)
Aug 07, 2014 52.28 52.91 52.21 52.57 755,250 +0.40(+0.77%)
Aug 06, 2014 52.64 52.75 52.13 52.17 1,216,684 -0.69(-1.31%)
Aug 05, 2014 53.17 53.53 52.62 52.86 655,011 -0.51(-0.96%)
Aug 04, 2014 54.00 54.00 52.47 53.37 1,472,333 -0.60(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.