Teucrium Soybean (NY: SOYB )

21.45 USD +0.22 (+1.04%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 17.74 17.90 17.60 17.90 21,566 +0.10(+0.56%)
Aug 28, 2015 17.80 17.84 17.79 17.80 1,439 +0.12(+0.68%)
Aug 27, 2015 17.61 17.78 17.57 17.68 7,271 +0.25(+1.43%)
Aug 26, 2015 17.67 17.67 17.43 17.43 4,238 -0.23(-1.30%)
Aug 25, 2015 17.66 17.78 17.66 17.66 14,029 +0.00(+0.00%)
Aug 24, 2015 17.80 17.85 17.14 17.66 10,523 -0.33(-1.83%)
Aug 21, 2015 18.20 18.20 17.96 17.99 2,553 -0.29(-1.59%)
Aug 20, 2015 18.02 18.28 18.00 18.28 7,720 +0.25(+1.39%)
Aug 19, 2015 18.24 18.28 17.96 18.03 22,214 -0.18(-0.99%)
Aug 18, 2015 18.29 18.29 18.18 18.21 6,057 -0.25(-1.35%)
Aug 17, 2015 18.47 18.48 18.41 18.46 4,185 +0.07(+0.38%)
Aug 14, 2015 18.36 18.48 18.34 18.39 21,261 -0.26(-1.39%)
Aug 13, 2015 18.38 18.65 18.38 18.65 10,747 +0.30(+1.63%)
Aug 12, 2015 19.34 19.34 18.05 18.35 39,644 -1.02(-5.27%)
Aug 11, 2015 19.52 19.55 19.29 19.37 2,902 -0.42(-2.12%)
Aug 10, 2015 19.37 19.79 19.37 19.79 10,990 +0.57(+2.97%)
Aug 07, 2015 18.96 19.22 18.96 19.22 12,378 +0.38(+2.02%)
Aug 06, 2015 19.00 19.00 18.78 18.84 12,250 -0.15(-0.79%)
Aug 05, 2015 19.05 19.05 18.98 18.99 9,612 +0.07(+0.36%)
Aug 04, 2015 18.92 18.96 18.92 18.92 8,851 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.