Clean Energy Index (CIX: CLEAN )

626.27 -17.27 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 924.78 931.52 912.74 926.14 0 -4.46(-0.48%)
Aug 28, 2015 920.93 934.71 917.55 930.60 0 +3.72(+0.40%)
Aug 27, 2015 906.66 927.66 903.42 926.89 0 +34.01(+3.81%)
Aug 26, 2015 892.96 898.54 869.08 892.88 0 +22.22(+2.55%)
Aug 25, 2015 913.50 915.81 869.64 870.66 0 -15.68(-1.77%)
Aug 24, 2015 866.51 907.39 795.88 886.34 0 -32.17(-3.50%)
Aug 21, 2015 935.67 943.81 916.73 918.52 0 -23.41(-2.49%)
Aug 20, 2015 957.73 962.41 941.44 941.93 0 -19.01(-1.98%)
Aug 19, 2015 967.98 971.93 954.96 960.93 0 -14.39(-1.48%)
Aug 18, 2015 979.60 981.60 971.16 975.32 0 -8.01(-0.81%)
Aug 17, 2015 975.43 984.64 968.39 983.33 0 +0.60(+0.06%)
Aug 14, 2015 972.86 985.14 970.13 982.73 0 +4.01(+0.41%)
Aug 13, 2015 979.99 984.65 973.22 978.71 0 -6.63(-0.67%)
Aug 12, 2015 974.25 987.29 965.86 985.35 0 +4.21(+0.43%)
Aug 11, 2015 988.51 991.09 975.68 981.13 0 -18.64(-1.86%)
Aug 10, 2015 985.79 1002 984.50 999.78 0 +18.40(+1.88%)
Aug 07, 2015 984.30 991.48 975.71 981.37 0 -5.43(-0.55%)
Aug 06, 2015 988.88 993.16 981.05 986.80 0 -1.06(-0.11%)
Aug 05, 2015 990.70 998.96 983.71 987.87 0 +5.15(+0.52%)
Aug 04, 2015 985.37 991.05 979.32 982.72 0 -0.52(-0.05%)
Aug 03, 2015 990.24 992.39 975.39 983.24 0 -6.57(-0.66%)
Jul 31, 2015 995.74 998.62 986.79 989.80 0 -2.78(-0.28%)
Jul 30, 2015 994.76 998.80 985.87 992.58 0 +4.74(+0.48%)
Jul 29, 2015 979.09 990.29 976.18 987.85 0 +5.55(+0.57%)
Jul 28, 2015 978.27 986.79 970.63 982.29 0 +13.05(+1.35%)
Jul 27, 2015 963.61 974.62 958.38 969.25 0 -1.06(-0.11%)
Jul 24, 2015 991.00 992.26 966.57 970.31 0 -18.62(-1.88%)
Jul 23, 2015 997.10 1001 985.20 988.92 0 -10.34(-1.03%)
Jul 22, 2015 1007 1011 995.78 999.26 0 -12.62(-1.25%)
Jul 21, 2015 1014 1021 1009 1012 0 -6.12(-0.60%)
Jul 20, 2015 1021 1024 1014 1018 0 -3.69(-0.36%)
Jul 17, 2015 1025 1027 1016 1022 0 -0.52(-0.05%)
Jul 16, 2015 1027 1029 1017 1022 0 +1.26(+0.12%)
Jul 15, 2015 1021 1026 1015 1021 0 -3.42(-0.33%)
Jul 14, 2015 1017 1028 1015 1024 0 +5.31(+0.52%)
Jul 13, 2015 1019 1023 1012 1019 0 +6.86(+0.68%)
Jul 10, 2015 1016 1020 1004 1012 0 +15.75(+1.58%)
Jul 09, 2015 1004 1012 995.14 996.44 0 +5.02(+0.51%)
Jul 08, 2015 1001 1005 988.96 991.43 0 -20.55(-2.03%)
Jul 07, 2015 1005 1015 987.90 1012 0 +1.97(+0.20%)
Jul 06, 2015 1017 1026 1005 1010 0 -20.98(-2.03%)
Jul 03, 2015 1031 1031 1031 1031 0 +0.00(+0.00%)
Jul 02, 2015 1028 1036 1023 1031 0 +12.81(+1.26%)
Jul 01, 2015 1023 1028 1012 1018 0 -2.39(-0.23%)
Jun 30, 2015 1030 1033 1016 1021 0 -5.72(-0.56%)
Jun 29, 2015 1038 1042 1023 1026 0 -23.99(-2.28%)
Jun 26, 2015 1053 1057 1045 1050 0 -4.32(-0.41%)
Jun 25, 2015 1061 1065 1051 1055 0 -5.62(-0.53%)
Jun 24, 2015 1064 1071 1056 1060 0 -6.20(-0.58%)
Jun 23, 2015 1063 1070 1061 1066 0 +1.38(+0.13%)
Jun 22, 2015 1062 1070 1060 1065 0 +10.71(+1.02%)
Jun 19, 2015 1057 1061 1051 1054 0 -5.43(-0.51%)
Jun 18, 2015 1052 1066 1050 1060 0 +7.31(+0.69%)
Jun 17, 2015 1053 1060 1045 1052 0 +2.10(+0.20%)
Jun 16, 2015 1048 1053 1040 1050 0 -0.37(-0.03%)
Jun 15, 2015 1045 1053 1042 1051 0 -4.56(-0.43%)
Jun 12, 2015 1058 1061 1050 1055 0 -9.48(-0.89%)
Jun 11, 2015 1067 1071 1059 1065 0 -2.70(-0.25%)
Jun 10, 2015 1059 1072 1057 1067 0 +16.79(+1.60%)
Jun 09, 2015 1050 1056 1044 1051 0 -0.23(-0.02%)
Jun 08, 2015 1053 1057 1048 1051 0 -2.46(-0.23%)
Jun 05, 2015 1050 1059 1045 1053 0 -2.52(-0.24%)
Jun 04, 2015 1059 1069 1052 1056 0 -12.03(-1.13%)
Jun 03, 2015 1067 1074 1062 1068 0 +5.83(+0.55%)
Jun 02, 2015 1057 1068 1054 1062 0 +7.36(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.