Texas Mineral Resources Corp (OP: TMRC )

2.150 USD +0.020 (+0.94%)
Streaming Delayed Price Updated: 11:57 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1965 0.1965 0.1965 0 -0.00(-1.75%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 4,132 +0.00(+0.00%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2018 0.1975 0.2000 0.1965 0.2000 16,700 +0.01(+2.56%)
Aug 24, 2018 0.1980 0.1980 0.1950 0.1950 14,900 -0.00(-1.02%)
Aug 23, 2018 0.2000 0.2000 0.1970 0.1970 25,000 +0.00(+1.03%)
Aug 22, 2018 0.2000 0.2000 0.1950 0.1950 6,825 -0.01(-2.50%)
Aug 21, 2018 0.2040 0.2040 0.2000 0.2000 8,700 -0.01(-3.85%)
Aug 20, 2018 0.1900 0.2099 0.1850 0.2080 45,500 +0.01(+6.67%)
Aug 17, 2018 0.1800 0.1950 0.1800 0.1950 61,000 +0.02(+9.55%)
Aug 16, 2018 0.1700 0.1780 0.1700 0.1780 6,000 -0.00(-1.11%)
Aug 15, 2018 0.1600 0.1800 0.1600 0.1800 32,300 +0.01(+6.51%)
Aug 14, 2018 0.1900 0.1900 0.1645 0.1690 79,813 -0.02(-12.21%)
Aug 13, 2018 0.1925 0.1925 0.1925 0.1925 5,000 -0.01(-2.78%)
Aug 10, 2018 0.1900 0.2000 0.1750 0.1980 33,800 -0.01(-3.41%)
Aug 09, 2018 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Aug 08, 2018 0.2000 0.2050 0.1900 0.1950 60,917 -0.01(-5.34%)
Aug 07, 2018 0.2300 0.2300 0.1010 0.2060 317,110 -0.02(-10.43%)
Aug 06, 2018 0.2500 0.2500 0.2300 0.2300 55,100 -0.01(-4.17%)
Aug 03, 2018 0.2355 0.2400 0.2300 0.2400 17,400 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.