Cibt Education Group Inc (TSX: MBA )

0.6100 CAD +0.0200 (+3.39%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Aug 27, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 26, 2019 0.6100 0.6200 0.5900 0.6200 58,700 +0.00(+0.00%)
Aug 23, 2019 0.6400 0.6400 0.6100 0.6200 82,000 -0.02(-3.13%)
Aug 22, 2019 0.6400 0.6400 0.6400 0.6400 12,200 +0.00(+0.00%)
Aug 21, 2019 0.6500 0.6500 0.6400 0.6400 10,000 -0.01(-1.54%)
Aug 19, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 16, 2019 0.6500 0.6500 0.6500 0.6500 10,350 +0.00(+0.00%)
Aug 15, 2019 0.6500 0.6500 0.6500 0.6500 7,500 +0.00(+0.00%)
Aug 14, 2019 0.6500 0.6500 0.6400 0.6500 59,500 +0.00(+0.00%)
Aug 13, 2019 0.6400 0.6500 0.6400 0.6500 73,000 +0.01(+1.56%)
Aug 12, 2019 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Aug 09, 2019 0.6300 0.6400 0.6300 0.6400 7,600 +0.01(+1.59%)
Aug 08, 2019 0.6500 0.6500 0.6300 0.6300 15,000 -0.01(-1.56%)
Aug 07, 2019 0.6500 0.6500 0.6400 0.6400 12,500 +0.03(+4.92%)
Aug 06, 2019 0.6400 0.6400 0.6100 0.6100 131,500 -0.04(-6.15%)
Aug 02, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.