Teucrium Soybean (NY: SOYB )

21.74 USD -0.08 (-0.37%)
Streaming Delayed Price Updated: 3:16 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.25 15.25 15.07 15.13 660,030 +0.06(+0.40%)
Aug 28, 2020 15.00 15.07 14.94 15.07 287,000 +0.17(+1.14%)
Aug 27, 2020 14.85 15.00 14.76 14.90 451,735 +0.20(+1.36%)
Aug 26, 2020 14.70 14.72 14.65 14.70 195,761 +0.04(+0.27%)
Aug 25, 2020 14.51 14.66 14.51 14.66 218,323 +0.22(+1.52%)
Aug 24, 2020 14.50 14.54 14.41 14.44 142,280 +0.03(+0.21%)
Aug 21, 2020 14.50 14.50 14.39 14.41 121,600 -0.05(-0.35%)
Aug 20, 2020 14.50 14.50 14.41 14.46 200,239 -0.06(-0.41%)
Aug 19, 2020 14.63 14.64 14.51 14.52 179,534 -0.04(-0.27%)
Aug 18, 2020 14.58 14.60 14.51 14.56 207,368 -0.01(-0.07%)
Aug 17, 2020 14.44 14.58 14.43 14.57 231,030 +0.27(+1.89%)
Aug 14, 2020 14.31 14.33 14.28 14.30 121,100 -0.02(-0.14%)
Aug 13, 2020 14.25 14.38 14.23 14.32 344,942 +0.22(+1.56%)
Aug 12, 2020 13.94 14.11 13.85 14.10 167,414 +0.19(+1.37%)
Aug 11, 2020 14.01 14.01 13.88 13.91 1,057,652 -0.10(-0.71%)
Aug 10, 2020 13.96 14.03 13.90 14.01 161,700 +0.09(+0.65%)
Aug 07, 2020 14.05 14.11 13.90 13.92 280,200 -0.16(-1.14%)
Aug 06, 2020 14.08 14.15 14.04 14.08 268,975 +0.00(+0.00%)
Aug 05, 2020 14.15 14.19 14.06 14.08 569,731 -0.08(-0.56%)
Aug 04, 2020 14.30 14.30 14.05 14.16 911,226 -0.10(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.