Audiocodes Ltd (NQ: AUDC )

34.95 USD -0.24 (-0.68%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 31.39 31.78 30.49 31.37 528,137 +0.43(+1.39%)
Aug 28, 2020 31.68 31.89 30.61 30.94 450,800 -0.74(-2.34%)
Aug 27, 2020 32.24 32.33 31.27 31.68 436,948 -0.92(-2.82%)
Aug 26, 2020 33.43 33.65 32.28 32.60 319,650 -0.91(-2.72%)
Aug 25, 2020 32.60 33.67 32.40 33.51 385,133 +0.59(+1.79%)
Aug 24, 2020 34.59 34.59 32.42 32.92 622,797 -1.35(-3.94%)
Aug 21, 2020 34.82 34.82 33.90 34.27 362,900 -0.56(-1.61%)
Aug 20, 2020 34.98 35.65 34.61 34.83 283,693 -0.48(-1.36%)
Aug 19, 2020 36.28 36.57 34.58 35.31 431,340 -1.28(-3.50%)
Aug 18, 2020 36.68 37.23 35.99 36.59 436,597 -0.06(-0.16%)
Aug 17, 2020 36.50 36.92 35.74 36.65 559,550 +0.14(+0.38%)
Aug 14, 2020 35.80 36.59 35.16 36.51 647,800 +0.59(+1.64%)
Aug 13, 2020 34.82 36.08 34.05 35.92 573,573 +0.97(+2.78%)
Aug 12, 2020 34.95 35.33 34.50 34.95 430,362 +0.56(+1.63%)
Aug 11, 2020 34.56 35.40 34.22 34.39 532,236 +0.19(+0.56%)
Aug 10, 2020 36.30 36.58 33.62 34.20 872,705 -1.90(-5.26%)
Aug 07, 2020 35.89 37.12 35.89 36.10 373,800 +0.12(+0.33%)
Aug 06, 2020 37.45 37.90 35.68 35.98 628,710 -1.61(-4.28%)
Aug 05, 2020 37.18 37.61 36.20 37.59 604,185 +0.61(+1.65%)
Aug 04, 2020 37.25 37.81 36.63 36.98 554,500 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.