ASX All Ordinaries (IX: AOI )

6,929.63 EUR -17.19 (-0.25%)
Last Price Updated: 12:00 PM EST, Feb 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6693 6708 6651 6680 0 -7.12(-0.11%)
Aug 30, 2021 6690 6698 6675 6687 0 +5.38(+0.08%)
Aug 27, 2021 6658 6682 6645 6682 0 +15.89(+0.24%)
Aug 26, 2021 6646 6674 6619 6666 0 -10.45(-0.16%)
Aug 25, 2021 6683 6684 6667 6676 0 +12.17(+0.18%)
Aug 24, 2021 6718 6718 6635 6664 0 -18.79(-0.28%)
Aug 23, 2021 6699 6699 6657 6683 0 +56.99(+0.86%)
Aug 20, 2021 6603 6633 6568 6626 0 -39.01(-0.59%)
Aug 19, 2021 6665 6665 6665 6665 0 -104.99(-1.55%)
Aug 18, 2021 6825 6828 6760 6770 0 -49.73(-0.73%)
Aug 17, 2021 6812 6827 6789 6820 0 -18.93(-0.28%)
Aug 16, 2021 6850 6864 6817 6839 0 -57.27(-0.83%)
Aug 13, 2021 6888 6914 6886 6896 0 +34.60(+0.50%)
Aug 12, 2021 6861 6861 6861 6861 0 +3.45(+0.05%)
Aug 11, 2021 6840 6867 6821 6858 0 +37.78(+0.55%)
Aug 10, 2021 6818 6833 6812 6820 0 +7.03(+0.10%)
Aug 09, 2021 6819 6833 6807 6813 0 -3.78(-0.06%)
Aug 06, 2021 6772 6833 6763 6817 0 +35.77(+0.53%)
Aug 05, 2021 6751 6789 6751 6781 0 +34.96(+0.52%)
Aug 04, 2021 6751 6767 6731 6746 0 +22.42(+0.33%)
Aug 03, 2021 6693 6750 6688 6724 0 +47.91(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.