Teucrium Soybean (NY: SOYB )

21.44 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.58 22.61 22.35 22.52 17,352 -0.11(-0.49%)
Aug 30, 2021 22.90 22.90 22.51 22.63 17,537 -0.20(-0.86%)
Aug 27, 2021 22.83 22.88 22.66 22.83 32,877 -0.09(-0.41%)
Aug 26, 2021 22.85 22.99 22.84 22.92 15,888 -0.12(-0.52%)
Aug 25, 2021 23.00 23.16 22.90 23.04 110,730 +0.04(+0.17%)
Aug 24, 2021 22.79 23.07 22.79 23.00 20,943 +0.61(+2.72%)
Aug 23, 2021 22.47 22.54 22.30 22.39 41,018 +0.09(+0.40%)
Aug 20, 2021 22.69 22.73 22.10 22.30 69,215 -0.44(-1.93%)
Aug 19, 2021 22.85 22.93 22.59 22.74 61,694 -0.44(-1.90%)
Aug 18, 2021 23.25 23.32 23.11 23.18 42,695 -0.15(-0.64%)
Aug 17, 2021 23.52 23.52 23.21 23.33 44,989 -0.06(-0.26%)
Aug 16, 2021 23.36 23.45 23.26 23.39 118,798 +0.07(+0.30%)
Aug 13, 2021 23.16 23.32 23.16 23.32 61,022 +0.35(+1.52%)
Aug 12, 2021 22.98 23.40 22.74 22.97 91,313 -0.01(-0.04%)
Aug 11, 2021 23.20 23.21 22.96 22.98 20,526 +0.02(+0.07%)
Aug 10, 2021 23.00 23.06 22.95 22.96 33,501 +0.07(+0.28%)
Aug 09, 2021 22.81 23.14 22.81 22.90 16,006 -0.10(-0.43%)
Aug 06, 2021 22.99 23.04 22.93 23.00 43,403 +0.16(+0.70%)
Aug 05, 2021 22.73 23.04 22.73 22.84 19,458 +0.02(+0.09%)
Aug 04, 2021 22.69 22.91 22.67 22.82 50,020 +0.06(+0.26%)
Aug 03, 2021 23.07 23.07 22.57 22.76 53,791 -0.44(-1.90%)
Aug 02, 2021 23.00 23.33 23.00 23.20 39,757 +0.09(+0.39%)
Jul 30, 2021 23.36 23.36 23.05 23.11 38,569 -0.45(-1.91%)
Jul 29, 2021 23.52 23.56 23.38 23.56 27,555 +0.30(+1.29%)
Jul 28, 2021 23.20 23.33 23.15 23.26 15,361 +0.01(+0.04%)
Jul 27, 2021 23.27 23.64 23.15 23.25 92,619 -0.03(-0.13%)
Jul 26, 2021 23.20 23.31 22.89 23.28 70,672 +0.24(+1.04%)
Jul 23, 2021 23.06 23.27 23.03 23.04 55,408 -0.23(-0.99%)
Jul 22, 2021 23.22 23.43 22.99 23.27 62,877 -0.43(-1.81%)
Jul 21, 2021 23.74 23.74 23.53 23.70 37,615 +0.00(+0.00%)
Jul 20, 2021 23.79 23.94 23.46 23.70 61,344 +0.25(+1.08%)
Jul 19, 2021 23.73 23.83 23.42 23.45 62,593 -0.16(-0.69%)
Jul 16, 2021 23.56 23.99 23.56 23.61 98,163 +0.06(+0.25%)
Jul 15, 2021 23.69 23.69 23.49 23.55 49,481 -0.08(-0.34%)
Jul 14, 2021 23.28 23.67 23.28 23.63 71,398 +0.48(+2.07%)
Jul 13, 2021 23.14 23.35 23.13 23.15 76,478 -0.01(-0.04%)
Jul 12, 2021 22.77 23.18 22.77 23.16 146,197 +0.46(+2.03%)
Jul 09, 2021 22.53 22.79 22.52 22.70 27,627 +0.08(+0.34%)
Jul 08, 2021 22.44 22.86 22.44 22.62 27,519 -0.11(-0.48%)
Jul 07, 2021 22.60 22.79 22.39 22.73 27,991 +0.43(+1.93%)
Jul 06, 2021 23.65 23.65 22.18 22.30 140,225 -1.52(-6.38%)
Jul 02, 2021 23.88 23.88 23.57 23.82 50,248 +0.06(+0.25%)
Jul 01, 2021 24.21 24.21 23.69 23.76 82,686 +0.06(+0.25%)
Jun 30, 2021 22.54 23.97 22.24 23.70 266,739 +1.18(+5.24%)
Jun 29, 2021 22.63 22.83 22.51 22.52 77,585 -0.09(-0.40%)
Jun 28, 2021 22.05 22.72 22.05 22.61 59,294 +0.72(+3.29%)
Jun 25, 2021 22.35 22.35 21.78 21.89 80,740 -0.35(-1.57%)
Jun 24, 2021 21.91 22.30 21.76 22.24 62,192 -0.08(-0.36%)
Jun 23, 2021 22.32 22.49 22.22 22.32 109,760 -0.04(-0.18%)
Jun 22, 2021 22.57 22.68 22.27 22.36 34,414 -0.33(-1.45%)
Jun 21, 2021 22.26 22.69 21.96 22.69 97,393 +0.25(+1.11%)
Jun 18, 2021 22.23 22.62 21.96 22.44 157,411 +1.06(+4.96%)
Jun 17, 2021 22.32 22.48 21.27 21.38 267,502 -1.42(-6.23%)
Jun 16, 2021 23.34 23.38 22.77 22.80 80,882 -0.49(-2.10%)
Jun 15, 2021 23.50 23.50 23.23 23.29 117,117 -0.34(-1.44%)
Jun 14, 2021 23.54 23.91 23.50 23.63 216,107 -0.74(-3.04%)
Jun 11, 2021 24.30 24.43 24.14 24.37 65,698 -0.31(-1.26%)
Jun 10, 2021 24.75 24.75 24.36 24.68 72,755 +0.12(+0.49%)
Jun 09, 2021 24.55 24.61 24.29 24.56 69,338 -0.19(-0.77%)
Jun 08, 2021 24.60 24.77 24.60 24.75 91,824 +0.24(+0.98%)
Jun 07, 2021 24.60 24.80 24.44 24.51 126,543 +0.15(+0.62%)
Jun 04, 2021 24.17 24.42 24.17 24.36 71,154 +0.36(+1.50%)
Jun 03, 2021 24.25 24.36 23.90 24.00 53,084 -0.09(-0.37%)
Jun 02, 2021 23.90 24.13 23.86 24.09 58,049 +0.27(+1.13%)
Jun 01, 2021 23.75 24.12 23.68 23.82 132,049 +0.44(+1.88%)
May 28, 2021 23.37 23.55 23.31 23.38 92,588 -0.11(-0.47%)
May 27, 2021 23.13 23.55 23.12 23.49 97,793 +0.60(+2.62%)
May 26, 2021 22.74 23.06 22.60 22.89 143,797 +0.00(+0.00%)
May 25, 2021 23.19 23.28 22.76 22.89 84,300 -0.18(-0.78%)
May 24, 2021 22.84 23.15 22.82 23.07 189,291 +0.05(+0.22%)
May 21, 2021 23.07 23.24 23.01 23.02 185,550 -0.20(-0.86%)
May 20, 2021 23.30 23.40 23.08 23.22 80,107 -0.09(-0.39%)
May 19, 2021 23.36 23.36 23.00 23.31 178,241 -0.32(-1.36%)
May 18, 2021 23.72 23.80 23.56 23.63 85,314 +0.09(+0.39%)
May 17, 2021 23.61 23.72 23.36 23.54 138,846 -0.08(-0.34%)
May 14, 2021 23.67 23.88 23.55 23.62 170,189 +0.08(+0.34%)
May 13, 2021 23.92 23.92 23.17 23.54 283,788 -0.66(-2.73%)
May 12, 2021 24.36 24.58 24.13 24.20 185,969 +0.08(+0.33%)
May 11, 2021 23.91 24.26 23.91 24.12 426,096 +0.25(+1.05%)
May 10, 2021 24.02 24.02 23.76 23.87 110,733 -0.19(-0.79%)
May 07, 2021 24.00 24.20 23.67 24.06 212,523 +0.26(+1.09%)
May 06, 2021 23.50 23.89 23.50 23.80 337,491 +0.43(+1.84%)
May 05, 2021 23.38 23.40 23.11 23.37 107,478 +0.17(+0.73%)
May 04, 2021 23.01 23.27 23.01 23.20 107,390 +0.30(+1.31%)
May 03, 2021 23.21 23.26 22.73 22.90 87,095 -0.05(-0.22%)
Apr 30, 2021 22.43 22.97 22.40 22.95 127,200 +0.42(+1.86%)
Apr 29, 2021 22.65 22.74 22.48 22.53 79,008 -0.03(-0.13%)
Apr 28, 2021 22.60 23.02 22.56 22.56 166,784 -0.27(-1.20%)
Apr 27, 2021 23.16 23.19 22.79 22.83 163,662 -0.30(-1.32%)
Apr 26, 2021 22.87 23.14 22.78 23.14 130,587 +0.44(+1.94%)
Apr 23, 2021 22.57 22.77 22.50 22.70 73,100 +0.04(+0.18%)
Apr 22, 2021 22.42 22.78 22.32 22.66 155,051 +0.43(+1.93%)
Apr 21, 2021 21.93 22.24 21.93 22.23 119,023 +0.22(+1.00%)
Apr 20, 2021 21.99 22.13 21.94 22.01 105,188 +0.31(+1.43%)
Apr 19, 2021 21.66 21.76 21.57 21.70 48,489 +0.13(+0.60%)
Apr 16, 2021 21.46 21.68 21.46 21.57 70,800 +0.15(+0.70%)
Apr 15, 2021 21.40 21.47 21.35 21.42 65,237 +0.10(+0.47%)
Apr 14, 2021 21.28 21.46 21.25 21.32 72,780 +0.16(+0.76%)
Apr 13, 2021 21.19 21.30 21.13 21.16 26,179 +0.00(+0.00%)
Apr 12, 2021 21.50 21.50 21.01 21.16 105,264 -0.19(-0.88%)
Apr 09, 2021 21.45 21.49 21.28 21.35 96,100 -0.07(-0.34%)
Apr 08, 2021 21.36 21.50 21.36 21.42 53,001 +0.01(+0.05%)
Apr 07, 2021 21.53 21.53 21.32 21.41 38,110 -0.04(-0.19%)
Apr 06, 2021 21.57 21.58 21.40 21.45 24,954 +0.09(+0.42%)
Apr 05, 2021 21.41 21.50 21.35 21.36 44,434 +0.11(+0.52%)
Apr 01, 2021 21.62 21.68 21.22 21.25 86,600 -0.37(-1.71%)
Mar 31, 2021 20.54 21.88 20.54 21.62 313,781 +1.16(+5.67%)
Mar 30, 2021 20.72 20.73 20.44 20.46 142,557 -0.28(-1.35%)
Mar 29, 2021 20.82 20.90 20.73 20.74 48,377 -0.13(-0.62%)
Mar 26, 2021 20.93 21.01 20.84 20.87 123,700 -0.14(-0.66%)
Mar 25, 2021 21.09 21.09 20.89 21.01 120,855 -0.11(-0.53%)
Mar 24, 2021 21.03 21.21 21.03 21.12 82,647 +0.12(+0.57%)
Mar 23, 2021 20.92 21.20 20.92 21.00 78,328 +0.08(+0.38%)
Mar 22, 2021 21.05 21.05 20.83 20.92 99,253 -0.01(-0.05%)
Mar 19, 2021 20.78 21.07 20.78 20.93 99,100 +0.21(+1.01%)
Mar 18, 2021 21.09 21.09 20.70 20.72 165,904 -0.44(-2.08%)
Mar 17, 2021 21.16 21.27 21.12 21.16 50,922 -0.16(-0.75%)
Mar 16, 2021 21.18 21.37 21.18 21.32 49,454 -0.01(-0.05%)
Mar 15, 2021 21.26 21.40 21.11 21.33 82,207 +0.02(+0.09%)
Mar 12, 2021 21.18 21.35 21.03 21.31 46,800 +0.00(+0.00%)
Mar 11, 2021 21.25 21.32 21.20 21.31 154,311 +0.15(+0.71%)
Mar 10, 2021 21.23 21.34 21.12 21.16 114,540 -0.43(-1.99%)
Mar 09, 2021 21.45 21.63 21.36 21.59 90,993 +0.08(+0.37%)
Mar 08, 2021 21.61 21.62 21.47 21.51 76,004 +0.06(+0.28%)
Mar 05, 2021 21.18 21.48 21.18 21.45 106,600 +0.32(+1.51%)
Mar 04, 2021 21.10 21.44 21.01 21.13 117,634 +0.10(+0.48%)
Mar 03, 2021 21.02 21.08 20.85 21.03 68,542 -0.12(-0.57%)
Mar 02, 2021 20.82 21.19 20.82 21.15 80,059 +0.22(+1.05%)
Mar 01, 2021 21.33 21.45 20.87 20.93 90,248 -0.14(-0.66%)
Feb 26, 2021 20.82 21.15 20.80 21.07 179,700 -0.06(-0.28%)
Feb 25, 2021 21.33 21.33 20.93 21.13 148,867 -0.20(-0.94%)
Feb 24, 2021 21.20 21.37 21.18 21.33 108,104 +0.24(+1.14%)
Feb 23, 2021 21.10 21.32 21.05 21.09 249,893 +0.29(+1.39%)
Feb 22, 2021 20.69 20.86 20.62 20.80 161,993 +0.11(+0.53%)
Feb 19, 2021 20.58 20.79 20.58 20.69 280,600 +0.16(+0.78%)
Feb 18, 2021 20.69 20.69 20.49 20.53 84,798 -0.12(-0.58%)
Feb 17, 2021 20.66 20.72 20.56 20.65 97,008 -0.02(-0.10%)
Feb 16, 2021 20.61 20.67 20.50 20.67 80,637 +0.25(+1.25%)
Feb 12, 2021 20.42 20.49 20.34 20.42 45,800 +0.04(+0.17%)
Feb 11, 2021 20.27 20.54 20.27 20.38 82,660 +0.19(+0.94%)
Feb 10, 2021 20.56 20.56 20.16 20.19 250,039 -0.60(-2.89%)
Feb 09, 2021 20.82 20.88 20.47 20.79 145,179 +0.16(+0.78%)
Feb 08, 2021 20.40 20.64 20.37 20.63 107,086 +0.34(+1.68%)
Feb 05, 2021 20.20 20.47 20.20 20.29 89,200 +0.01(+0.05%)
Feb 04, 2021 20.34 20.43 20.20 20.28 138,286 +0.03(+0.15%)
Feb 03, 2021 20.10 20.30 19.98 20.25 116,405 +0.15(+0.75%)
Feb 02, 2021 20.01 20.20 19.93 20.10 84,789 -0.16(-0.79%)
Feb 01, 2021 20.10 20.26 20.02 20.26 181,086 +0.10(+0.50%)
Jan 29, 2021 20.15 20.30 19.82 20.16 130,600 +0.22(+1.10%)
Jan 28, 2021 20.40 20.49 19.87 19.94 193,029 -0.32(-1.58%)
Jan 27, 2021 20.43 20.52 20.19 20.26 109,025 -0.06(-0.30%)
Jan 26, 2021 20.12 20.36 20.12 20.32 188,828 +0.39(+1.96%)
Jan 25, 2021 19.42 20.03 19.42 19.93 258,047 +0.45(+2.31%)
Jan 22, 2021 20.09 20.15 19.40 19.48 418,000 -0.86(-4.23%)
Jan 21, 2021 20.58 20.63 20.34 20.34 159,408 -0.03(-0.15%)
Jan 20, 2021 20.34 20.56 20.22 20.37 283,457 -0.29(-1.40%)
Jan 19, 2021 20.92 20.92 20.64 20.66 299,093 -0.38(-1.81%)
Jan 15, 2021 21.10 21.14 21.01 21.04 116,400 -0.14(-0.66%)
Jan 14, 2021 20.93 21.23 20.83 21.18 241,611 +0.38(+1.83%)
Jan 13, 2021 20.99 20.99 20.80 20.80 256,381 -0.20(-0.95%)
Jan 12, 2021 20.45 21.20 20.10 21.00 493,876 +0.67(+3.30%)
Jan 11, 2021 20.60 20.60 20.17 20.33 217,084 -0.11(-0.54%)
Jan 08, 2021 20.44 20.56 20.28 20.44 187,200 +0.24(+1.19%)
Jan 07, 2021 20.07 20.23 20.00 20.20 239,096 -0.07(-0.35%)
Jan 06, 2021 20.35 20.43 20.16 20.27 222,120 +0.19(+0.95%)
Jan 05, 2021 19.89 20.38 19.87 20.08 326,640 +0.50(+2.55%)
Jan 04, 2021 19.90 20.00 19.40 19.58 226,749 +0.11(+0.56%)
Dec 31, 2020 19.47 19.47 19.47 128,481 +0.15(+0.78%)
Dec 30, 2020 19.21 19.40 19.17 19.32 128,481 +0.00(+0.00%)
Dec 29, 2020 18.72 19.33 18.72 19.32 213,333 +0.57(+3.04%)
Dec 28, 2020 19.16 19.16 18.68 18.75 155,459 -0.15(-0.79%)
Dec 24, 2020 18.97 18.97 18.86 18.90 79,000 +0.02(+0.11%)
Dec 23, 2020 18.91 18.95 18.82 18.88 94,954 +0.10(+0.53%)
Dec 22, 2020 18.79 18.86 18.67 18.78 90,005 +0.00(+0.00%)
Dec 21, 2020 18.50 18.79 18.49 18.78 156,187 +0.29(+1.57%)
Dec 18, 2020 18.43 18.55 18.35 18.49 149,600 +0.24(+1.32%)
Dec 17, 2020 18.09 18.28 18.06 18.25 95,110 +0.21(+1.16%)
Dec 16, 2020 18.10 18.18 18.00 18.04 59,938 -0.01(-0.06%)
Dec 15, 2020 17.88 18.08 17.77 18.05 98,087 +0.17(+0.95%)
Dec 14, 2020 17.84 17.90 17.77 17.88 57,194 +0.13(+0.73%)
Dec 11, 2020 17.70 17.79 17.62 17.75 78,200 +0.04(+0.23%)
Dec 10, 2020 17.72 17.93 17.60 17.71 194,360 +0.00(+0.00%)
Dec 09, 2020 17.67 17.71 17.60 17.71 90,063 +0.19(+1.08%)
Dec 08, 2020 17.60 17.62 17.48 17.52 98,753 -0.11(-0.62%)
Dec 07, 2020 17.50 17.76 17.48 17.63 138,895 -0.01(-0.06%)
Dec 04, 2020 17.69 17.70 17.59 17.64 122,300 -0.03(-0.17%)
Dec 03, 2020 17.60 17.73 17.57 17.67 80,883 +0.16(+0.91%)
Dec 02, 2020 17.47 17.62 17.36 17.51 331,997 -0.13(-0.74%)
Dec 01, 2020 17.70 17.79 17.58 17.64 143,563 -0.07(-0.40%)
Nov 30, 2020 17.90 17.91 17.70 17.71 220,068 -0.33(-1.83%)
Nov 27, 2020 17.89 18.04 17.89 18.04 90,100 +0.11(+0.61%)
Nov 25, 2020 18.01 18.04 17.92 17.93 105,600 -0.14(-0.77%)
Nov 24, 2020 17.95 18.09 17.83 18.07 260,179 +0.01(+0.06%)
Nov 23, 2020 18.05 18.07 17.97 18.06 146,122 +0.18(+1.01%)
Nov 20, 2020 18.01 18.04 17.85 17.88 168,700 +0.03(+0.17%)
Nov 19, 2020 17.74 17.86 17.66 17.85 112,695 +0.05(+0.28%)
Nov 18, 2020 17.85 17.98 17.77 17.80 135,886 +0.05(+0.28%)
Nov 17, 2020 17.75 17.85 17.71 17.75 246,845 +0.11(+0.62%)
Nov 16, 2020 17.60 17.65 17.47 17.64 81,552 +0.13(+0.74%)
Nov 13, 2020 17.47 17.61 17.47 17.51 124,000 +0.07(+0.40%)
Nov 12, 2020 17.42 17.47 17.33 17.44 187,164 -0.05(-0.29%)
Nov 11, 2020 17.42 17.52 17.36 17.49 199,062 +0.09(+0.52%)
Nov 10, 2020 16.96 17.49 16.96 17.40 264,845 +0.53(+3.14%)
Nov 09, 2020 16.91 17.00 16.87 16.87 138,024 +0.04(+0.24%)
Nov 06, 2020 16.80 16.87 16.76 16.83 85,200 +0.02(+0.12%)
Nov 05, 2020 16.80 16.90 16.74 16.81 225,851 +0.26(+1.57%)
Nov 04, 2020 16.36 16.58 16.33 16.55 172,919 +0.30(+1.85%)
Nov 03, 2020 16.22 16.34 16.22 16.25 101,560 +0.16(+0.99%)
Nov 02, 2020 16.01 16.18 16.01 16.09 110,480 -0.04(-0.25%)
Oct 30, 2020 16.03 16.22 16.03 16.13 138,400 +0.11(+0.69%)
Oct 29, 2020 16.04 16.10 16.00 16.02 236,815 -0.05(-0.31%)
Oct 28, 2020 16.07 16.21 16.04 16.07 239,435 -0.27(-1.65%)
Oct 27, 2020 16.47 16.50 16.33 16.34 99,480 -0.13(-0.79%)
Oct 26, 2020 16.44 16.50 16.36 16.47 80,594 +0.03(+0.18%)
Oct 23, 2020 16.24 16.54 16.24 16.44 151,500 +0.14(+0.86%)
Oct 22, 2020 16.33 16.48 16.30 16.30 164,461 -0.02(-0.12%)
Oct 21, 2020 16.40 16.42 16.32 16.32 137,908 +0.07(+0.43%)
Oct 20, 2020 16.20 16.27 16.16 16.25 170,882 +0.15(+0.93%)
Oct 19, 2020 16.10 16.17 16.06 16.10 102,383 +0.03(+0.19%)
Oct 16, 2020 16.21 16.28 16.04 16.07 184,300 -0.10(-0.61%)
Oct 15, 2020 16.05 16.19 15.93 16.17 137,906 +0.02(+0.12%)
Oct 14, 2020 16.08 16.20 16.08 16.15 270,631 +0.09(+0.56%)
Oct 13, 2020 15.92 16.10 15.92 16.06 524,597 +0.14(+0.88%)
Oct 12, 2020 16.25 16.25 15.90 15.92 1,021,736 -0.35(-2.15%)
Oct 09, 2020 16.09 16.33 16.02 16.27 237,000 +0.31(+1.94%)
Oct 08, 2020 16.14 16.17 15.91 15.96 198,638 -0.05(-0.31%)
Oct 07, 2020 16.15 16.20 16.00 16.01 168,839 -0.01(-0.06%)
Oct 06, 2020 15.97 16.18 15.97 16.02 488,030 +0.15(+0.95%)
Oct 05, 2020 15.88 15.90 15.81 15.87 298,196 +0.04(+0.25%)
Oct 02, 2020 15.72 15.92 15.70 15.83 71,100 -0.07(-0.44%)
Oct 01, 2020 15.98 15.98 15.85 15.90 131,909 +0.06(+0.38%)
Sep 30, 2020 15.44 15.99 15.38 15.84 432,310 +0.42(+2.72%)
Sep 29, 2020 15.45 15.55 15.35 15.42 233,621 -0.03(-0.19%)
Sep 28, 2020 15.53 15.53 15.40 15.45 137,650 -0.08(-0.52%)
Sep 25, 2020 15.48 15.63 15.46 15.53 142,700 +0.04(+0.26%)
Sep 24, 2020 15.58 15.59 15.48 15.49 550,631 -0.21(-1.34%)
Sep 23, 2020 15.78 15.85 15.70 15.70 230,440 -0.10(-0.63%)
Sep 22, 2020 15.87 16.06 15.80 15.80 284,805 -0.03(-0.19%)
Sep 21, 2020 16.11 16.11 15.81 15.83 679,597 -0.34(-2.10%)
Sep 18, 2020 16.10 16.19 15.98 16.17 605,000 +0.23(+1.44%)
Sep 17, 2020 15.74 16.03 15.74 15.94 429,803 +0.15(+0.95%)
Sep 16, 2020 15.65 15.82 15.63 15.79 289,114 +0.21(+1.35%)
Sep 15, 2020 15.68 15.68 15.52 15.58 280,274 -0.07(-0.45%)
Sep 14, 2020 15.62 15.67 15.61 15.65 511,125 +0.07(+0.45%)
Sep 11, 2020 15.41 15.58 15.41 15.58 268,000 +0.24(+1.56%)
Sep 10, 2020 15.41 15.43 15.32 15.34 182,316 -0.05(-0.32%)
Sep 09, 2020 15.35 15.43 15.32 15.39 208,932 +0.04(+0.26%)
Sep 08, 2020 15.31 15.35 15.24 15.35 247,894 +0.05(+0.33%)
Sep 04, 2020 15.27 15.33 15.21 15.30 272,300 +0.04(+0.26%)
Sep 03, 2020 15.30 15.30 15.15 15.26 215,593 +0.04(+0.26%)
Sep 02, 2020 15.11 15.24 15.00 15.22 203,596 +0.11(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.