Best Buy (NY: BBY )

110.06 USD +5.32 (+5.08%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 119.17 119.17 116.20 116.51 2,876,911 -1.84(-1.55%)
Aug 30, 2021 118.02 119.44 117.43 118.35 1,722,809 +0.85(+0.72%)
Aug 27, 2021 118.27 118.90 117.20 117.50 2,013,209 -0.59(-0.50%)
Aug 26, 2021 121.83 121.85 117.93 118.09 2,699,866 -3.80(-3.12%)
Aug 25, 2021 122.44 124.91 120.16 121.89 3,683,768 +0.40(+0.33%)
Aug 24, 2021 117.25 124.04 116.37 121.49 11,894,364 +9.33(+8.32%)
Aug 23, 2021 113.00 114.58 112.05 112.16 3,628,945 -0.47(-0.42%)
Aug 20, 2021 109.97 113.51 109.51 112.63 2,131,118 +2.87(+2.61%)
Aug 19, 2021 109.00 110.86 108.72 109.76 1,954,927 -0.34(-0.31%)
Aug 18, 2021 110.75 114.10 110.04 110.10 2,078,726 -0.65(-0.59%)
Aug 17, 2021 113.84 114.08 109.71 110.75 2,212,378 -4.61(-4.00%)
Aug 16, 2021 113.24 115.91 112.23 115.36 1,833,084 +1.58(+1.39%)
Aug 13, 2021 117.97 117.97 113.46 113.78 2,293,423 -4.35(-3.68%)
Aug 12, 2021 118.89 119.30 117.22 118.13 1,248,619 +0.07(+0.06%)
Aug 11, 2021 115.68 119.15 115.12 118.06 2,565,561 +3.04(+2.64%)
Aug 10, 2021 112.47 115.11 111.86 115.02 1,314,900 +2.48(+2.20%)
Aug 09, 2021 114.66 114.66 111.60 112.54 1,347,027 -2.30(-2.00%)
Aug 06, 2021 115.05 116.43 114.81 114.84 1,699,609 -0.53(-0.46%)
Aug 05, 2021 114.00 116.38 113.86 115.37 1,907,251 +2.10(+1.85%)
Aug 04, 2021 113.99 114.78 113.00 113.27 1,133,433 -1.38(-1.20%)
Aug 03, 2021 113.00 115.17 112.63 114.65 1,265,560 +2.16(+1.92%)
Aug 02, 2021 113.09 113.50 112.35 112.49 1,302,534 +0.14(+0.12%)
Jul 30, 2021 113.37 114.91 112.18 112.35 1,752,991 -1.91(-1.67%)
Jul 29, 2021 113.97 114.79 113.17 114.26 1,386,684 +1.20(+1.06%)
Jul 28, 2021 114.36 114.58 112.07 113.06 1,404,398 -1.30(-1.14%)
Jul 27, 2021 114.53 114.80 113.16 114.36 1,423,239 -0.47(-0.41%)
Jul 26, 2021 113.17 115.57 113.03 114.83 1,767,481 +1.55(+1.37%)
Jul 23, 2021 111.40 113.63 111.29 113.28 1,620,079 +3.30(+3.00%)
Jul 22, 2021 110.90 111.07 108.00 109.98 1,819,944 -0.80(-0.72%)
Jul 21, 2021 111.36 111.76 110.07 110.78 1,659,724 +0.17(+0.15%)
Jul 20, 2021 108.96 111.51 108.22 110.61 1,783,053 +2.13(+1.96%)
Jul 19, 2021 108.77 109.36 107.06 108.48 2,528,005 -2.11(-1.91%)
Jul 16, 2021 112.15 113.72 110.55 110.59 1,844,356 -1.41(-1.26%)
Jul 15, 2021 109.01 113.11 108.93 112.00 2,741,886 +2.09(+1.90%)
Jul 14, 2021 110.26 110.94 109.51 109.91 1,334,100 +0.04(+0.04%)
Jul 13, 2021 111.11 111.57 109.30 109.87 2,307,056 -1.38(-1.24%)
Jul 12, 2021 110.77 111.98 110.03 111.25 1,704,070 +0.39(+0.35%)
Jul 09, 2021 108.84 111.15 108.84 110.86 2,096,759 +2.70(+2.50%)
Jul 08, 2021 108.38 108.98 107.20 108.16 2,010,383 -1.59(-1.45%)
Jul 07, 2021 110.33 111.34 109.58 109.75 2,070,900 -0.80(-0.72%)
Jul 06, 2021 115.45 115.46 110.40 110.55 2,951,780 -5.10(-4.41%)
Jul 02, 2021 116.72 116.72 114.96 115.65 1,634,550 -0.72(-0.62%)
Jul 01, 2021 115.61 116.81 114.83 116.37 1,554,469 +1.39(+1.21%)
Jun 30, 2021 114.82 116.25 114.79 114.98 1,879,193 +0.01(+0.01%)
Jun 29, 2021 115.18 116.90 114.57 114.97 1,890,780 +0.14(+0.12%)
Jun 28, 2021 113.69 115.36 112.88 114.83 1,942,960 +1.78(+1.57%)
Jun 25, 2021 112.00 113.57 111.50 113.05 2,592,654 +1.67(+1.50%)
Jun 24, 2021 112.26 112.50 111.01 111.38 1,660,066 +0.13(+0.12%)
Jun 23, 2021 112.05 112.05 110.43 111.25 1,554,512 +0.21(+0.19%)
Jun 22, 2021 108.96 111.54 108.29 111.04 2,477,561 +2.36(+2.17%)
Jun 21, 2021 108.30 110.54 108.10 108.68 2,020,215 +1.05(+0.98%)
Jun 18, 2021 107.89 108.77 106.66 107.63 4,255,479 -1.87(-1.71%)
Jun 17, 2021 109.67 110.33 107.73 109.50 2,338,421 -0.40(-0.36%)
Jun 16, 2021 112.38 112.46 108.66 109.90 2,944,015 -3.36(-2.97%)
Jun 15, 2021 113.90 114.39 112.40 113.26 1,949,625 -0.77(-0.68%)
Jun 14, 2021 114.55 114.74 112.78 114.03 1,805,432 -0.42(-0.37%)
Jun 11, 2021 112.56 115.04 112.51 114.45 2,364,358 +1.91(+1.70%)
Jun 10, 2021 115.92 116.68 111.73 112.54 3,373,210 -2.45(-2.13%)
Jun 09, 2021 118.40 118.40 114.98 114.99 2,195,394 -3.23(-2.73%)
Jun 08, 2021 117.64 118.98 116.67 118.22 1,537,430 +1.12(+0.96%)
Jun 07, 2021 116.09 117.36 115.53 117.10 1,502,905 +1.11(+0.96%)
Jun 04, 2021 115.50 116.17 115.19 115.99 1,641,216 +0.43(+0.37%)
Jun 03, 2021 117.63 117.98 114.74 115.56 2,474,533 -2.79(-2.36%)
Jun 02, 2021 114.96 119.58 114.44 118.35 3,302,792 +3.45(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.