Bank of Nova Scotia (NY: BNS )

66.74 USD +0.22 (+0.33%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 66.56 66.74 66.35 66.52 1,642,992 -0.07(-0.11%)
Jun 11, 2021 66.77 66.86 66.41 66.59 821,312 -0.20(-0.30%)
Jun 10, 2021 67.30 67.39 66.78 66.79 1,014,115 -0.03(-0.04%)
Jun 09, 2021 67.14 67.15 66.61 66.82 1,083,024 -0.16(-0.24%)
Jun 08, 2021 67.33 67.33 66.93 66.98 871,265 -0.19(-0.28%)
Jun 07, 2021 67.42 67.51 67.00 67.17 1,562,375 -0.06(-0.09%)
Jun 04, 2021 67.59 67.78 67.00 67.23 841,965 -0.24(-0.36%)
Jun 03, 2021 67.81 67.81 67.41 67.47 966,346 -0.53(-0.78%)
Jun 02, 2021 67.50 68.02 67.32 68.00 1,509,888 +1.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.