Paypal Holdings (NQ: PYPL )

268.82 USD -3.07 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 274.73 274.73 270.68 271.89 5,368,804 -3.04(-1.11%)
Jun 14, 2021 271.90 274.97 270.60 274.93 5,165,994 +3.48(+1.28%)
Jun 11, 2021 268.75 271.90 268.40 271.45 4,494,595 +1.98(+0.73%)
Jun 10, 2021 263.07 269.65 261.69 269.47 6,053,674 +5.87(+2.23%)
Jun 09, 2021 265.00 268.20 263.26 263.60 4,652,606 +0.45(+0.17%)
Jun 08, 2021 261.57 264.55 260.57 263.15 4,426,518 +2.55(+0.98%)
Jun 07, 2021 262.48 262.94 260.19 260.60 3,978,266 -2.44(-0.93%)
Jun 04, 2021 259.51 263.46 259.15 263.04 4,086,127 +5.25(+2.04%)
Jun 03, 2021 258.40 260.98 256.15 257.79 4,945,587 -4.38(-1.67%)
Jun 02, 2021 260.48 264.78 259.58 262.17 6,801,893 +2.90(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.