General Motors (NY: GM )

56.89 USD -1.11 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 29.62 30.10 29.38 30.02 18,931,872 +0.87(+2.98%)
Sep 29, 2015 28.66 29.29 28.38 29.15 17,043,675 +0.59(+2.07%)
Sep 28, 2015 29.29 29.32 28.44 28.56 15,648,736 -0.85(-2.89%)
Sep 25, 2015 29.79 29.84 29.23 29.41 13,369,419 -0.03(-0.10%)
Sep 24, 2015 29.41 29.51 28.76 29.44 19,686,564 -0.28(-0.94%)
Sep 23, 2015 30.01 30.14 29.58 29.72 11,276,083 -0.31(-1.03%)
Sep 22, 2015 29.42 30.06 29.41 30.03 17,187,717 -0.59(-1.93%)
Sep 21, 2015 30.67 30.95 30.38 30.62 14,325,611 +0.11(+0.36%)
Sep 18, 2015 30.98 31.12 30.46 30.51 31,085,678 -0.80(-2.56%)
Sep 17, 2015 31.25 31.81 31.13 31.31 16,644,358 +0.11(+0.35%)
Sep 16, 2015 31.08 31.57 30.92 31.20 17,076,105 +0.21(+0.68%)
Sep 15, 2015 30.77 31.55 30.76 30.99 22,400,499 +0.27(+0.88%)
Sep 14, 2015 30.11 30.77 30.06 30.72 20,148,328 +0.57(+1.89%)
Sep 11, 2015 30.01 30.20 29.58 30.15 15,344,690 +0.15(+0.50%)
Sep 10, 2015 29.19 30.46 29.19 30.00 18,671,984 +0.38(+1.28%)
Sep 09, 2015 30.20 30.40 29.52 29.62 16,051,811 -0.26(-0.87%)
Sep 08, 2015 29.50 29.94 29.50 29.88 19,298,906 +1.00(+3.46%)
Sep 04, 2015 28.78 28.88 28.88 28.88 13,435,300 -0.23(-0.79%)
Sep 03, 2015 29.38 29.71 29.02 29.11 11,503,727 -0.10(-0.34%)
Sep 02, 2015 29.01 29.22 28.61 29.21 10,775,810 +0.57(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.