Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.68 18.74 18.45 18.57 23,143,868 -0.04(-0.20%)
Sep 29, 2010 18.25 18.62 18.22 18.60 400 +0.29(+1.56%)
Sep 28, 2010 18.23 18.40 18.14 18.32 110,436 +0.07(+0.37%)
Sep 27, 2010 18.19 18.37 17.98 18.25 20,094,496 +0.16(+0.87%)
Sep 24, 2010 17.94 18.09 17.84 18.09 21,037,500 +0.35(+1.96%)
Sep 23, 2010 17.75 17.86 17.47 17.75 26,980,412 +0.09(+0.51%)
Sep 22, 2010 17.52 17.72 17.49 17.66 25,826,204 +0.17(+0.97%)
Sep 21, 2010 17.61 17.78 17.38 17.49 4,400 -0.09(-0.53%)
Sep 20, 2010 17.12 17.58 17.02 17.58 29,387,164 +0.45(+2.66%)
Sep 17, 2010 17.12 17.25 17.05 17.12 41,973,968 -0.11(-0.64%)
Sep 15, 2010 16.93 17.38 16.90 17.23 43,076,728 +0.45(+2.70%)
Sep 14, 2010 16.41 16.99 16.39 16.78 48,864 +0.41(+2.50%)
Sep 13, 2010 17.00 17.00 16.23 16.37 60,549,360 -0.65(-3.83%)
Sep 10, 2010 16.71 17.12 16.67 17.02 31,405,648 +0.33(+1.96%)
Sep 09, 2010 17.20 17.24 16.52 16.70 88,544 -0.44(-2.58%)
Sep 08, 2010 17.59 17.67 17.08 17.14 6,880 -0.74(-4.13%)
Sep 07, 2010 17.97 18.25 17.83 17.88 3,692 -0.25(-1.38%)
Sep 03, 2010 18.25 18.29 18.02 18.12 14,073,828 +0.13(+0.72%)
Sep 02, 2010 17.75 18.06 17.67 18.00 736 +0.36(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.