Pinnacle West Capital (NY: PNW )

73.64 USD -0.18 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 41.27 41.74 41.19 41.27 2,300 -0.08(-0.20%)
Sep 29, 2010 41.57 41.63 41.17 41.35 624,418 -0.34(-0.82%)
Sep 28, 2010 41.63 41.75 41.19 41.69 582,529 +0.20(+0.48%)
Sep 27, 2010 41.11 41.66 41.04 41.49 601,566 +0.26(+0.63%)
Sep 24, 2010 40.79 41.23 40.70 41.23 767,283 +0.89(+2.21%)
Sep 23, 2010 40.78 40.88 40.33 40.34 578,664 -0.58(-1.42%)
Sep 22, 2010 40.83 41.35 40.80 40.92 578,976 +0.10(+0.24%)
Sep 21, 2010 40.92 41.09 40.58 40.82 854,394 -0.13(-0.32%)
Sep 20, 2010 40.50 40.97 40.33 40.95 509,951 +0.59(+1.46%)
Sep 17, 2010 40.36 40.72 40.23 40.36 1,156,378 -0.68(-1.66%)
Sep 15, 2010 41.10 41.37 40.92 41.04 833,355 -0.19(-0.46%)
Sep 14, 2010 41.19 41.39 40.93 41.23 684,106 +0.06(+0.15%)
Sep 13, 2010 40.88 41.22 40.60 41.17 1,050,181 +0.62(+1.53%)
Sep 10, 2010 40.63 40.71 40.37 40.55 524,231 -0.07(-0.17%)
Sep 09, 2010 40.54 40.79 40.42 40.62 702,237 +0.43(+1.07%)
Sep 08, 2010 40.80 40.90 40.19 40.19 982,155 -0.64(-1.57%)
Sep 07, 2010 40.78 41.14 40.63 40.83 115 -0.21(-0.51%)
Sep 03, 2010 40.86 41.04 40.65 41.04 414,027 +0.28(+0.69%)
Sep 02, 2010 41.00 41.00 40.46 40.76 1,035,481 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.