Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 28.16 28.49 28.06 28.38 1,431,468 -0.05(-0.19%)
Sep 27, 2012 29.11 29.30 27.95 28.44 2,182,689 +1.55(+5.75%)
Sep 26, 2012 26.77 27.08 26.52 26.89 354,241 +0.13(+0.50%)
Sep 25, 2012 27.74 27.75 26.72 26.76 477,404 -0.93(-3.36%)
Sep 24, 2012 27.21 27.87 27.19 27.69 567,503 +0.27(+0.97%)
Sep 21, 2012 28.04 28.17 27.28 27.42 1,162,785 -0.30(-1.10%)
Sep 20, 2012 27.52 27.97 27.26 27.73 601,366 +0.07(+0.25%)
Sep 19, 2012 27.61 27.99 27.26 27.66 425,365 +0.18(+0.65%)
Sep 18, 2012 27.46 27.53 27.28 27.48 584,671 -0.02(-0.08%)
Sep 17, 2012 27.77 27.77 27.26 27.50 633,844 -0.37(-1.34%)
Sep 14, 2012 26.81 28.54 26.71 27.88 726,199 +1.15(+4.31%)
Sep 13, 2012 26.23 26.86 25.89 26.72 437,587 +0.51(+1.96%)
Sep 12, 2012 26.31 26.31 25.46 26.21 662,295 -0.03(-0.12%)
Sep 11, 2012 25.46 26.64 25.42 26.24 819,226 +0.84(+3.31%)
Sep 10, 2012 25.12 25.57 25.10 25.40 928,966 +0.24(+0.96%)
Sep 07, 2012 24.88 25.40 24.79 25.16 465,221 +0.28(+1.12%)
Sep 06, 2012 24.44 24.93 24.38 24.88 673,451 +0.67(+2.76%)
Sep 05, 2012 24.49 24.69 24.17 24.21 479,146 -0.33(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.