Thor Industries (NY: THO )

109.91 USD -0.12 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 109.52 110.69 108.47 109.91 981,961 -0.12(-0.11%)
Sep 16, 2021 110.27 111.30 109.27 110.03 412,372 -0.27(-0.24%)
Sep 15, 2021 110.35 111.08 109.08 110.30 503,903 +0.11(+0.10%)
Sep 14, 2021 115.38 115.66 109.79 110.19 450,723 -4.51(-3.93%)
Sep 13, 2021 113.64 114.95 111.57 114.70 314,900 +2.09(+1.86%)
Sep 10, 2021 111.66 114.38 111.66 112.61 367,378 +0.67(+0.60%)
Sep 09, 2021 111.55 113.14 110.49 111.94 330,459 +0.72(+0.65%)
Sep 08, 2021 112.50 113.82 110.03 111.22 502,632 -1.80(-1.59%)
Sep 07, 2021 113.99 116.13 112.93 113.02 434,275 -1.66(-1.45%)
Sep 03, 2021 117.92 118.34 114.49 114.68 383,074 -4.41(-3.70%)
Sep 02, 2021 118.00 119.12 116.62 119.09 510,027 +2.56(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.