Bed Bath & Beyond (NQ: BBBY )

3.040 -0.200 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 33.68 33.86 33.32 33.36 1,670,730 -0.47(-1.39%)
Sep 28, 2006 33.82 34.13 33.37 33.83 2,747,275 +0.07(+0.21%)
Sep 27, 2006 34.14 34.49 33.66 33.76 3,500,555 -0.43(-1.25%)
Sep 26, 2006 33.90 34.33 33.75 34.19 5,605,638 +0.24(+0.72%)
Sep 25, 2006 33.49 33.94 32.95 33.94 5,738,504 +0.46(+1.38%)
Sep 22, 2006 33.39 33.55 32.79 33.48 5,063,666 -0.01(-0.03%)
Sep 21, 2006 32.22 33.62 32.16 33.49 10,315,091 +1.11(+3.42%)
Sep 20, 2006 32.32 32.57 31.98 32.38 7,733,958 +0.21(+0.65%)
Sep 19, 2006 32.52 32.63 32.00 32.17 4,875,793 -0.36(-1.10%)
Sep 18, 2006 32.50 32.82 32.43 32.53 3,576,589 +0.00(+0.00%)
Sep 15, 2006 32.70 32.72 32.21 32.53 8,584,615 +0.16(+0.48%)
Sep 14, 2006 31.79 32.47 31.79 32.37 8,040,422 +0.41(+1.28%)
Sep 13, 2006 31.68 31.96 31.43 31.96 3,462,437 +0.10(+0.30%)
Sep 12, 2006 31.25 31.94 31.12 31.87 6,227,601 +0.53(+1.70%)
Sep 11, 2006 29.65 31.48 29.50 31.34 6,983,690 +1.60(+5.36%)
Sep 08, 2006 29.43 29.86 29.33 29.74 1,799,193 +0.27(+0.92%)
Sep 07, 2006 29.31 29.80 29.21 29.47 2,593,108 +0.08(+0.27%)
Sep 06, 2006 29.84 29.97 29.30 29.39 3,663,577 -0.66(-2.21%)
Sep 05, 2006 29.77 30.18 29.66 30.05 2,349,101 +0.19(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.