Insperity Inc (NY: NSP )

123.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 115.10 118.55 114.55 117.95 692,800 +2.45(+2.12%)
Sep 27, 2018 117.00 117.35 115.45 115.50 175,731 -1.25(-1.07%)
Sep 26, 2018 117.75 118.80 116.65 116.75 336,741 -1.10(-0.93%)
Sep 25, 2018 117.95 118.15 116.57 117.85 551,576 +0.90(+0.77%)
Sep 24, 2018 114.65 117.95 111.40 116.95 422,652 +1.95(+1.70%)
Sep 21, 2018 116.00 116.80 114.90 115.00 565,600 -1.00(-0.86%)
Sep 20, 2018 116.70 117.55 115.40 116.00 181,305 -0.30(-0.26%)
Sep 19, 2018 118.70 119.60 115.55 116.30 355,388 -2.65(-2.23%)
Sep 18, 2018 118.85 121.10 118.85 118.95 327,299 +0.50(+0.42%)
Sep 17, 2018 119.40 120.06 117.75 118.45 270,577 -1.05(-0.88%)
Sep 14, 2018 117.70 119.70 117.60 119.50 237,700 +1.60(+1.36%)
Sep 13, 2018 118.10 120.15 117.05 117.90 224,312 +0.05(+0.04%)
Sep 12, 2018 120.25 121.01 117.00 117.85 289,914 -2.15(-1.79%)
Sep 11, 2018 118.65 121.15 118.65 120.00 276,794 +0.95(+0.80%)
Sep 10, 2018 119.90 120.45 118.95 119.05 212,708 +0.10(+0.08%)
Sep 07, 2018 117.40 119.95 117.00 118.95 265,500 +1.35(+1.15%)
Sep 06, 2018 118.00 118.48 116.95 117.60 349,575 +0.05(+0.04%)
Sep 05, 2018 120.50 120.85 115.55 117.55 255,394 -3.25(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.